Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	53.18	53.18	52.34	52.69	745,925	-0.79(-1.48%)
Aug 30, 2016	54.75	54.86	53.41	53.48	780,684	-1.27(-2.32%)
Aug 29, 2016	54.40	55.13	54.33	54.75	909,476	+0.27(+0.50%)
Aug 26, 2016	54.63	55.24	54.20	54.48	717,178	+0.13(+0.24%)
Aug 25, 2016	54.04	54.42	53.91	54.35	763,648	+0.24(+0.44%)
Aug 24, 2016	54.39	54.81	53.99	54.11	417,982	-0.53(-0.97%)
Aug 23, 2016	54.22	54.77	54.22	54.64	406,206	+0.55(+1.02%)
Aug 22, 2016	53.61	54.16	53.25	54.09	537,855	+0.36(+0.67%)
Aug 19, 2016	53.83	53.87	53.13	53.73	790,734	-0.24(-0.44%)
Aug 18, 2016	53.38	54.04	53.27	53.97	521,739	+0.69(+1.30%)
Aug 17, 2016	53.78	53.84	53.07	53.28	798,023	-0.41(-0.76%)
Aug 16, 2016	53.93	54.23	53.40	53.69	742,641	-0.56(-1.03%)
Aug 15, 2016	53.75	54.53	53.51	54.25	621,752	+0.74(+1.38%)
Aug 12, 2016	54.22	54.32	53.38	53.51	723,712	-0.90(-1.65%)
Aug 11, 2016	54.47	55.00	53.38	54.41	1,225,461	-0.21(-0.38%)
Aug 10, 2016	55.38	55.50	54.50	54.62	1,237,643	-0.95(-1.71%)
Aug 09, 2016	54.29	55.89	53.53	55.57	1,449,546	+2.18(+4.08%)
Aug 08, 2016	53.92	54.38	53.30	53.39	1,129,811	-0.37(-0.69%)
Aug 05, 2016	53.26	53.94	53.25	53.76	1,176,334	+0.75(+1.41%)
Aug 04, 2016	52.93	53.43	52.78	53.01	576,182	+0.01(+0.02%)
Aug 03, 2016	52.93	53.10	52.50	53.00	642,528	+0.01(+0.02%)
Aug 02, 2016	53.38	53.45	52.69	52.99	805,368	-0.50(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.