Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	88.50	88.96	87.98	88.86	774,500	+1.07(+1.22%)
Aug 29, 2019	86.44	88.26	86.00	87.79	1,003,469	+2.29(+2.68%)
Aug 28, 2019	84.94	85.66	84.04	85.50	695,469	+0.48(+0.56%)
Aug 27, 2019	86.11	86.39	84.55	85.02	889,348	-0.59(-0.69%)
Aug 26, 2019	85.86	85.95	84.68	85.61	729,629	+0.60(+0.71%)
Aug 23, 2019	85.93	87.00	84.66	85.01	987,200	-1.54(-1.78%)
Aug 22, 2019	86.50	87.47	86.01	86.55	767,158	+0.52(+0.60%)
Aug 21, 2019	84.64	86.13	84.46	86.03	968,359	+2.46(+2.94%)
Aug 20, 2019	83.84	83.87	82.16	83.57	1,070,343	-0.42(-0.50%)
Aug 19, 2019	84.87	84.89	83.98	83.99	1,026,828	+0.51(+0.61%)
Aug 16, 2019	82.30	83.67	82.24	83.48	827,800	+1.80(+2.20%)
Aug 15, 2019	81.00	82.17	80.89	81.68	905,186	+0.91(+1.13%)
Aug 14, 2019	81.84	82.40	80.50	80.77	798,236	-3.12(-3.72%)
Aug 13, 2019	82.77	84.89	82.20	83.89	825,496	+0.88(+1.06%)
Aug 12, 2019	85.38	85.52	82.70	83.01	799,638	-2.89(-3.36%)
Aug 09, 2019	85.85	86.43	84.38	85.90	868,400	+0.37(+0.43%)
Aug 08, 2019	83.94	85.94	83.94	85.53	1,379,419	+1.90(+2.27%)
Aug 07, 2019	83.31	83.89	80.55	83.63	1,522,832	-0.54(-0.64%)
Aug 06, 2019	82.12	84.39	81.50	84.17	1,634,107	+3.17(+3.91%)
Aug 05, 2019	81.20	83.47	77.56	81.00	2,447,818	+1.33(+1.67%)
Aug 02, 2019	80.25	80.67	79.01	79.67	1,079,700	-0.90(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.