Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	29.70	30.70	28.41	29.33	426,600	+0.50(+1.73%)
Aug 30, 2006	28.85	28.91	28.52	28.83	618,600	+0.03(+0.10%)
Aug 29, 2006	29.30	29.41	28.30	28.80	1,013,000	-0.37(-1.27%)
Aug 28, 2006	28.90	29.67	28.90	29.17	440,500	+0.42(+1.46%)
Aug 25, 2006	29.40	29.40	28.58	28.75	744,200	-0.21(-0.73%)
Aug 24, 2006	29.69	29.72	28.66	28.96	606,600	-0.69(-2.33%)
Aug 23, 2006	30.25	30.40	29.45	29.65	205,900	-0.50(-1.66%)
Aug 22, 2006	30.05	30.73	30.00	30.15	210,900	-0.20(-0.66%)
Aug 21, 2006	30.55	30.70	30.07	30.35	192,900	-0.34(-1.11%)
Aug 18, 2006	31.01	31.11	30.52	30.69	180,400	-0.28(-0.90%)
Aug 17, 2006	31.70	31.70	30.74	30.97	220,100	-0.56(-1.78%)
Aug 16, 2006	30.95	31.73	30.62	31.53	358,900	+0.74(+2.40%)
Aug 15, 2006	30.10	31.15	30.04	30.79	418,900	+0.65(+2.16%)
Aug 14, 2006	30.37	30.75	30.00	30.14	358,900	-0.01(-0.03%)
Aug 11, 2006	30.95	31.02	30.08	30.15	567,600	-1.02(-3.27%)
Aug 10, 2006	30.80	31.22	30.50	31.17	605,500	+0.38(+1.23%)
Aug 09, 2006	31.72	31.85	30.55	30.79	688,500	-0.71(-2.25%)
Aug 08, 2006	32.06	32.16	31.30	31.50	296,100	-0.49(-1.53%)
Aug 07, 2006	32.52	32.60	31.80	31.99	299,900	-0.23(-0.71%)
Aug 04, 2006	33.00	33.70	31.84	32.22	455,300	-0.53(-1.62%)
Aug 03, 2006	31.10	33.09	30.60	32.75	709,200	+1.27(+4.03%)
Aug 02, 2006	32.65	32.77	31.34	31.48	540,500	-0.62(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.