Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	36.76	37.08	36.17	36.77	400	+0.07(+0.19%)
Aug 30, 2010	37.01	37.17	36.64	36.70	111,612	-0.14(-0.38%)
Aug 27, 2010	37.10	37.17	36.53	36.84	327,235	+0.13(+0.35%)
Aug 26, 2010	36.66	37.08	36.55	36.71	181,562	+0.28(+0.77%)
Aug 25, 2010	36.17	36.58	35.78	36.43	127,780	-0.02(-0.05%)
Aug 24, 2010	36.30	36.88	35.78	36.45	171,751	-0.39(-1.06%)
Aug 23, 2010	37.56	37.86	36.84	36.84	152,936	-0.61(-1.63%)
Aug 20, 2010	37.40	37.51	36.80	37.45	179,368	-0.05(-0.13%)
Aug 19, 2010	38.33	38.34	37.26	37.50	163,888	-1.00(-2.60%)
Aug 18, 2010	38.51	38.92	38.01	38.50	80,111	-0.01(-0.03%)
Aug 17, 2010	38.10	38.80	38.10	38.51	141,804	+0.90(+2.39%)
Aug 16, 2010	37.43	38.01	37.33	37.61	142,107	-0.03(-0.08%)
Aug 13, 2010	37.64	37.95	37.52	37.64	179,538	-0.18(-0.48%)
Aug 12, 2010	36.97	37.93	36.90	37.82	271,230	+0.17(+0.45%)
Aug 11, 2010	36.99	37.67	36.87	37.65	425,526	-0.07(-0.19%)
Aug 10, 2010	38.47	38.58	37.45	37.72	334,082	-1.23(-3.16%)
Aug 09, 2010	38.84	39.10	38.57	38.95	154,395	+0.42(+1.09%)
Aug 06, 2010	38.53	38.99	37.96	38.53	183,948	-0.48(-1.23%)
Aug 05, 2010	38.66	39.31	38.66	39.01	148,974	-0.02(-0.05%)
Aug 04, 2010	39.03	39.44	38.93	39.03	322,772	+0.00(+0.00%)
Aug 03, 2010	39.50	39.52	38.69	39.03	249,099	-0.53(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.