Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	119.81	119.29	119.29	119.29	151,800	-0.22(-0.18%)
Aug 28, 2014	119.87	120.03	118.84	119.51	167,028	-0.69(-0.57%)
Aug 27, 2014	120.69	120.84	119.84	120.20	204,046	-0.12(-0.10%)
Aug 26, 2014	121.58	121.58	120.16	120.32	239,943	-1.17(-0.96%)
Aug 25, 2014	121.52	122.16	120.85	121.49	152,342	+0.30(+0.25%)
Aug 22, 2014	120.77	121.62	120.55	121.19	159,632	+0.07(+0.06%)
Aug 21, 2014	121.46	121.72	120.15	121.12	169,616	+0.15(+0.12%)
Aug 20, 2014	120.27	121.48	120.27	120.97	227,577	+0.08(+0.07%)
Aug 19, 2014	121.00	121.55	120.54	120.89	157,067	+0.07(+0.06%)
Aug 18, 2014	119.91	120.95	119.78	120.82	195,600	+1.53(+1.28%)
Aug 15, 2014	120.00	120.08	118.11	119.29	243,324	-0.13(-0.11%)
Aug 14, 2014	118.74	119.78	118.35	119.42	251,137	+0.97(+0.82%)
Aug 13, 2014	117.42	118.55	116.72	118.45	223,762	+1.73(+1.48%)
Aug 12, 2014	117.40	117.99	116.21	116.72	210,546	-1.04(-0.88%)
Aug 11, 2014	117.45	119.58	117.04	117.76	352,408	+1.25(+1.07%)
Aug 08, 2014	114.80	116.31	114.32	116.51	144,898	+1.56(+1.36%)
Aug 07, 2014	115.89	116.83	114.35	114.95	204,178	-0.65(-0.56%)
Aug 06, 2014	115.49	116.64	115.03	115.60	155,582	-0.30(-0.26%)
Aug 05, 2014	116.01	117.33	115.17	115.90	297,395	-0.76(-0.65%)
Aug 04, 2014	115.81	116.75	114.79	116.66	235,243	+0.85(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.