Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	62.90	63.00	62.35	62.60	145,429	+0.10(+0.16%)
Aug 30, 2017	62.40	62.95	62.35	62.50	251,340	+0.00(+0.00%)
Aug 29, 2017	60.15	62.75	60.15	62.50	396,940	+1.30(+2.12%)
Aug 28, 2017	62.15	62.40	60.35	61.20	351,882	-1.00(-1.61%)
Aug 25, 2017	61.85	62.42	61.45	62.20	324,575	+0.50(+0.81%)
Aug 24, 2017	61.40	61.90	61.05	61.70	262,588	+0.45(+0.73%)
Aug 23, 2017	60.05	61.50	60.00	61.25	309,273	+1.00(+1.66%)
Aug 22, 2017	60.15	60.62	60.00	60.25	362,460	+0.20(+0.33%)
Aug 21, 2017	60.20	60.65	59.38	60.05	258,904	-0.10(-0.17%)
Aug 18, 2017	62.00	62.15	59.52	60.15	604,326	-1.95(-3.14%)
Aug 17, 2017	62.45	62.88	61.80	62.10	333,268	-0.55(-0.88%)
Aug 16, 2017	62.75	63.25	62.45	62.65	222,176	+0.15(+0.24%)
Aug 15, 2017	62.40	62.85	62.15	62.50	393,972	-0.15(-0.24%)
Aug 14, 2017	61.65	63.15	61.65	62.65	311,547	+1.45(+2.37%)
Aug 11, 2017	59.25	61.83	59.25	61.20	415,033	+0.00(+0.00%)
Aug 10, 2017	61.80	62.25	61.00	61.20	290,558	-0.85(-1.37%)
Aug 09, 2017	62.20	63.25	61.90	62.05	294,576	-0.45(-0.72%)
Aug 08, 2017	62.25	63.25	62.05	62.50	411,744	+0.25(+0.40%)
Aug 07, 2017	61.70	62.30	61.10	62.25	329,945	+0.60(+0.97%)
Aug 04, 2017	60.95	61.75	60.50	61.65	353,454	+0.75(+1.23%)
Aug 03, 2017	60.70	60.92	60.30	60.90	249,614	+0.15(+0.25%)
Aug 02, 2017	60.00	60.92	59.70	60.75	371,086	+0.50(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.