Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	83.14	83.21	82.30	82.83	334,384	+0.04(+0.05%)
Aug 30, 2023	81.54	82.83	81.30	82.79	180,982	+0.69(+0.84%)
Aug 29, 2023	81.31	82.51	80.97	82.10	238,884	+0.81(+1.00%)
Aug 28, 2023	82.09	82.95	81.24	81.29	239,806	-0.63(-0.77%)
Aug 25, 2023	80.99	82.36	80.74	81.92	293,773	+1.20(+1.49%)
Aug 24, 2023	79.64	82.03	79.59	80.72	270,585	+1.04(+1.31%)
Aug 23, 2023	78.53	79.69	77.34	79.68	436,776	+0.75(+0.95%)
Aug 22, 2023	80.27	80.86	78.78	78.93	221,871	-1.42(-1.77%)
Aug 21, 2023	80.01	80.64	79.47	80.35	205,816	+0.33(+0.41%)
Aug 18, 2023	78.87	80.12	78.83	80.02	237,630	+0.58(+0.73%)
Aug 17, 2023	80.72	80.84	79.25	79.44	209,429	-0.83(-1.03%)
Aug 16, 2023	80.45	81.15	80.08	80.27	194,663	-0.50(-0.62%)
Aug 15, 2023	81.95	82.08	80.63	80.77	215,396	-1.92(-2.32%)
Aug 14, 2023	82.68	83.18	82.05	82.69	219,111	-0.19(-0.23%)
Aug 11, 2023	81.93	82.91	81.87	82.88	278,080	+0.66(+0.80%)
Aug 10, 2023	82.38	83.24	81.91	82.22	215,948	-0.12(-0.15%)
Aug 09, 2023	81.47	82.67	81.39	82.34	385,975	+1.06(+1.30%)
Aug 08, 2023	81.87	82.34	81.18	81.28	629,870	-1.59(-1.92%)
Aug 07, 2023	82.03	83.21	81.90	82.87	205,114	+0.78(+0.95%)
Aug 04, 2023	82.29	83.45	81.97	82.09	250,606	+0.07(+0.09%)
Aug 03, 2023	81.17	82.17	80.20	82.02	313,669	+0.86(+1.06%)
Aug 02, 2023	80.88	81.59	80.48	81.16	300,788	-0.25(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.