Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	14.87	14.93	14.68	14.85	353,367	+0.05(+0.34%)
Aug 30, 2004	14.86	14.91	14.67	14.80	538,740	-0.05(-0.33%)
Aug 27, 2004	14.85	14.90	14.75	14.85	500,181	-0.01(-0.04%)
Aug 26, 2004	14.94	14.97	14.84	14.86	834,360	-0.06(-0.37%)
Aug 25, 2004	14.96	14.96	14.78	14.91	1,004,888	-0.04(-0.26%)
Aug 24, 2004	15.19	15.31	14.90	14.95	1,506,880	-0.18(-1.20%)
Aug 23, 2004	15.19	15.25	15.09	15.14	730,268	+0.01(+0.04%)
Aug 20, 2004	15.09	15.17	15.04	15.13	890,297	+0.04(+0.29%)
Aug 19, 2004	15.09	15.19	15.03	15.09	1,154,056	-0.06(-0.37%)
Aug 18, 2004	14.65	15.14	14.65	15.14	1,197,684	+0.36(+2.43%)
Aug 17, 2004	14.57	14.87	14.51	14.78	715,605	+0.24(+1.63%)
Aug 16, 2004	14.39	14.70	14.32	14.54	789,284	+0.19(+1.35%)
Aug 13, 2004	14.29	14.36	14.21	14.35	582,549	+0.07(+0.46%)
Aug 12, 2004	14.50	14.50	14.17	14.29	855,902	-0.26(-1.79%)
Aug 11, 2004	14.61	14.70	14.48	14.54	949,856	-0.12(-0.83%)
Aug 10, 2004	14.62	14.70	14.55	14.67	813,541	+0.14(+0.99%)
Aug 09, 2004	14.54	14.64	14.47	14.52	664,012	-0.04(-0.30%)
Aug 06, 2004	14.69	14.81	14.40	14.57	1,179,762	-0.13(-0.86%)
Aug 05, 2004	14.73	14.91	14.61	14.69	1,081,644	+0.00(+0.00%)
Aug 04, 2004	14.82	14.86	14.53	14.69	899,530	-0.25(-1.66%)
Aug 03, 2004	14.86	15.00	14.80	14.94	942,434	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.