Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.22	10.27	10.09	10.12	2,369,495	-0.16(-1.56%)
Aug 28, 2009	10.48	10.51	10.18	10.28	2,253,720	-0.08(-0.75%)
Aug 27, 2009	10.45	10.51	10.16	10.36	3,727,578	-0.12(-1.11%)
Aug 26, 2009	10.47	10.73	10.37	10.47	3,862,498	+0.00(+0.00%)
Aug 25, 2009	10.43	10.64	10.43	10.47	2,308,276	+0.11(+1.02%)
Aug 24, 2009	10.51	10.53	10.30	10.37	2,510,175	-0.10(-0.95%)
Aug 21, 2009	10.24	10.52	10.24	10.47	2,158,142	+0.28(+2.78%)
Aug 20, 2009	10.11	10.28	10.11	10.19	2,027,708	+0.08(+0.77%)
Aug 19, 2009	9.770	10.25	9.736	10.11	4,109,689	+0.23(+2.30%)
Aug 18, 2009	9.637	9.908	9.637	9.881	2,317,339	+0.34(+3.55%)
Aug 17, 2009	9.481	9.703	9.415	9.542	3,953,416	-0.11(-1.09%)
Aug 14, 2009	9.931	9.931	9.565	9.648	2,620,551	-0.24(-2.41%)
Aug 13, 2009	10.07	10.12	9.809	9.886	2,345,615	-0.13(-1.33%)
Aug 12, 2009	9.797	10.14	9.764	10.02	2,269,603	+0.26(+2.61%)
Aug 11, 2009	9.809	9.814	9.681	9.764	1,309,660	-0.09(-0.90%)
Aug 10, 2009	9.914	9.925	9.773	9.853	1,567,257	-0.09(-0.89%)
Aug 07, 2009	9.942	10.03	9.870	9.942	2,773,069	+0.19(+1.93%)
Aug 06, 2009	9.897	9.980	9.736	9.753	2,121,195	-0.07(-0.73%)
Aug 05, 2009	9.831	9.925	9.659	9.825	2,530,423	-0.02(-0.23%)
Aug 04, 2009	9.753	9.847	9.637	9.847	2,597,680	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.