Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.380	4.540	4.380	4.500	16,928	+0.10(+2.27%)
Aug 30, 2010	4.390	4.410	4.140	4.400	14,000	-0.02(-0.45%)
Aug 27, 2010	4.420	4.420	3.960	4.420	64,010	+0.32(+7.80%)
Aug 26, 2010	4.020	4.160	4.000	4.100	15,777	+0.01(+0.24%)
Aug 25, 2010	4.030	4.290	4.020	4.090	14,351	+0.02(+0.49%)
Aug 24, 2010	4.210	4.210	4.030	4.070	9,018	-0.16(-3.78%)
Aug 23, 2010	4.150	4.230	4.150	4.230	3,740	+0.03(+0.71%)
Aug 20, 2010	4.250	4.330	4.150	4.200	28,422	-0.10(-2.33%)
Aug 19, 2010	4.320	4.320	4.180	4.300	4,670	+0.05(+1.18%)
Aug 18, 2010	4.150	4.280	4.147	4.250	5,445	+0.10(+2.41%)
Aug 17, 2010	4.120	4.200	4.100	4.150	6,239	-0.04(-0.95%)
Aug 16, 2010	4.190	4.250	4.000	4.190	36,519	+0.06(+1.45%)
Aug 13, 2010	4.130	4.180	4.000	4.130	20,500	+0.11(+2.74%)
Aug 12, 2010	3.970	4.210	3.970	4.020	15,798	-0.12(-2.90%)
Aug 11, 2010	4.500	4.500	4.110	4.140	24,061	-0.40(-8.81%)
Aug 10, 2010	4.620	4.620	4.500	4.540	6,675	-0.05(-1.09%)
Aug 09, 2010	4.650	4.650	4.540	4.590	12,808	-0.05(-1.08%)
Aug 06, 2010	4.640	4.820	4.480	4.640	38,938	+0.13(+2.88%)
Aug 05, 2010	4.420	4.660	4.249	4.510	55,806	+0.21(+4.88%)
Aug 04, 2010	4.030	4.380	3.930	4.300	25,130	+0.35(+8.89%)
Aug 03, 2010	3.890	3.979	3.860	3.949	17,529	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.