Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	2.100	2.190	2.010	2.180	13,400	+0.08(+3.81%)
Aug 30, 2004	2.100	2.120	2.100	2.100	1,800	+0.00(+0.00%)
Aug 27, 2004	2.100	2.140	2.020	2.100	25,400	-0.05(-2.33%)
Aug 26, 2004	2.150	2.160	2.100	2.150	11,300	-0.05(-2.27%)
Aug 25, 2004	2.230	2.230	2.180	2.200	2,100	-0.02(-0.90%)
Aug 24, 2004	2.270	2.270	2.150	2.220	7,200	+0.00(+0.00%)
Aug 23, 2004	2.250	2.250	2.220	2.220	5,300	+0.04(+1.83%)
Aug 20, 2004	2.280	2.290	2.130	2.180	9,300	-0.06(-2.68%)
Aug 19, 2004	2.460	2.500	2.100	2.240	35,800	-0.31(-12.16%)
Aug 18, 2004	2.500	2.550	2.500	2.550	300	+0.10(+4.08%)
Aug 17, 2004	2.450	2.550	2.360	2.450	4,400	+0.05(+2.08%)
Aug 16, 2004	2.380	2.400	2.360	2.400	12,000	+0.02(+0.84%)
Aug 13, 2004	2.360	2.420	2.350	2.380	7,700	+0.07(+3.03%)
Aug 12, 2004	2.550	2.590	2.310	2.310	31,500	-0.29(-11.15%)
Aug 11, 2004	2.600	2.640	2.550	2.600	5,900	+0.05(+1.96%)
Aug 10, 2004	2.500	2.550	2.500	2.550	9,600	+0.00(+0.00%)
Aug 09, 2004	2.600	2.600	2.500	2.550	8,200	-0.09(-3.41%)
Aug 06, 2004	2.640	2.650	2.550	2.640	4,100	-0.04(-1.49%)
Aug 05, 2004	2.660	2.720	2.660	2.680	1,900	+0.03(+1.13%)
Aug 04, 2004	2.650	2.700	2.550	2.650	5,000	-0.05(-1.85%)
Aug 03, 2004	2.760	2.800	2.700	2.700	6,100	-0.05(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.