Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.080	2.190	2.060	2.190	11,500	+0.03(+1.39%)
Aug 30, 2005	2.190	2.200	2.112	2.160	6,200	-0.03(-1.37%)
Aug 29, 2005	2.140	2.190	2.140	2.190	6,100	+0.00(+0.00%)
Aug 26, 2005	2.080	2.190	2.080	2.190	3,800	+0.06(+2.82%)
Aug 25, 2005	2.120	2.130	2.120	2.130	800	+0.00(+0.00%)
Aug 24, 2005	2.080	2.130	2.080	2.130	1,500	+0.08(+3.90%)
Aug 23, 2005	2.060	2.080	2.000	2.050	6,700	-0.05(-2.38%)
Aug 22, 2005	2.180	2.190	2.100	2.100	9,800	-0.06(-2.78%)
Aug 19, 2005	2.140	2.200	2.140	2.160	8,700	+0.06(+2.86%)
Aug 18, 2005	2.200	2.240	2.100	2.100	8,900	-0.11(-4.98%)
Aug 17, 2005	2.000	2.240	2.000	2.210	30,600	+0.24(+12.18%)
Aug 16, 2005	2.030	2.030	1.950	1.970	10,800	-0.09(-4.37%)
Aug 15, 2005	2.150	2.170	2.060	2.060	11,500	-0.09(-4.19%)
Aug 12, 2005	2.100	2.150	2.100	2.150	6,400	+0.05(+2.38%)
Aug 11, 2005	2.080	2.100	2.080	2.100	5,800	+0.06(+2.94%)
Aug 10, 2005	2.070	2.120	2.010	2.040	7,700	-0.10(-4.67%)
Aug 09, 2005	1.970	2.140	1.970	2.140	12,600	+0.15(+7.54%)
Aug 08, 2005	1.950	2.000	1.950	1.990	14,500	+0.07(+3.65%)
Aug 05, 2005	1.860	1.970	1.850	1.920	23,300	+0.07(+3.78%)
Aug 04, 2005	2.000	2.000	1.850	1.850	21,400	-0.13(-6.57%)
Aug 03, 2005	1.900	1.990	1.900	1.980	45,000	+0.08(+4.21%)
Aug 02, 2005	1.840	1.920	1.820	1.900	35,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.