Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.770	2.810	2.700	2.730	5,590	-0.05(-1.80%)
Aug 30, 2011	2.710	2.780	2.700	2.780	3,200	-0.02(-0.71%)
Aug 29, 2011	2.830	2.830	2.460	2.800	8,195	+0.00(+0.00%)
Aug 26, 2011	2.670	2.820	2.650	2.800	14,534	+0.09(+3.28%)
Aug 25, 2011	2.700	2.720	2.700	2.711	1,355	-0.04(-1.42%)
Aug 24, 2011	2.590	2.750	2.590	2.750	24,400	+0.18(+7.00%)
Aug 23, 2011	2.600	2.600	2.490	2.570	34,464	-0.07(-2.65%)
Aug 22, 2011	2.740	2.740	2.640	2.640	2,970	-0.08(-2.94%)
Aug 19, 2011	2.660	2.740	2.660	2.720	1,230	+0.07(+2.64%)
Aug 18, 2011	2.790	2.810	2.640	2.650	13,691	-0.14(-5.02%)
Aug 17, 2011	2.780	2.890	2.750	2.790	30,865	+0.04(+1.45%)
Aug 16, 2011	2.670	2.750	2.670	2.750	3,727	+0.06(+2.23%)
Aug 15, 2011	2.610	2.690	2.410	2.690	25,390	+0.20(+8.03%)
Aug 12, 2011	2.070	2.500	2.070	2.490	30,085	+0.18(+7.79%)
Aug 11, 2011	2.430	2.430	2.300	2.310	24,150	-0.04(-1.70%)
Aug 10, 2011	2.610	2.610	2.300	2.350	11,966	-0.12(-4.86%)
Aug 09, 2011	2.110	2.560	2.270	2.470	139,999	+0.27(+12.27%)
Aug 08, 2011	2.110	2.302	2.020	2.200	38,427	-0.05(-2.22%)
Aug 05, 2011	2.350	2.350	2.020	2.250	19,400	-0.11(-4.67%)
Aug 04, 2011	2.400	2.400	2.350	2.360	7,800	+0.01(+0.43%)
Aug 03, 2011	2.400	2.400	2.310	2.350	9,800	-0.10(-4.08%)
Aug 02, 2011	2.460	2.500	2.420	2.450	10,085	-0.07(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.