Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.800	2.800	2.800	2.800	150	+0.00(+0.00%)
Aug 30, 2012	2.710	2.800	2.710	2.800	3,500	+0.00(+0.00%)
Aug 29, 2012	2.800	2.800	2.800	2.800	1,100	+0.10(+3.70%)
Aug 27, 2012	2.770	2.840	2.680	2.700	6,440	-0.13(-4.63%)
Aug 24, 2012	2.760	2.840	2.740	2.831	5,730	+0.08(+2.95%)
Aug 23, 2012	2.900	2.900	2.600	2.750	6,085	-0.13(-4.39%)
Aug 22, 2012	2.760	2.876	2.750	2.876	2,040	+0.04(+1.28%)
Aug 21, 2012	2.750	2.850	2.750	2.840	2,057	+0.09(+3.27%)
Aug 20, 2012	2.730	2.830	2.600	2.750	12,831	+0.10(+3.77%)
Aug 17, 2012	2.870	2.870	2.600	2.650	25,368	-0.32(-10.80%)
Aug 16, 2012	2.900	2.971	2.850	2.971	9,330	+0.00(+0.03%)
Aug 15, 2012	2.950	2.970	2.950	2.970	8,762	+0.02(+0.68%)
Aug 14, 2012	2.950	3.000	2.950	2.950	27,017	-0.10(-3.28%)
Aug 13, 2012	2.950	3.050	2.950	3.050	6,133	+0.02(+0.66%)
Aug 10, 2012	2.950	3.200	2.850	3.030	56,967	+0.13(+4.48%)
Aug 09, 2012	2.870	2.900	2.850	2.900	27,999	+0.04(+1.40%)
Aug 08, 2012	2.670	2.900	2.650	2.860	24,113	+0.09(+3.25%)
Aug 07, 2012	2.510	2.800	2.510	2.770	16,029	+0.18(+6.95%)
Aug 06, 2012	2.310	2.600	2.310	2.590	24,850	+0.26(+11.16%)
Aug 03, 2012	2.400	2.400	2.330	2.330	5,285	-0.07(-2.92%)
Aug 02, 2012	2.380	2.453	2.352	2.400	4,649	+0.07(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.