Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.480	2.540	2.380	2.380	89,438	-0.04(-1.65%)
Aug 30, 2017	2.550	2.600	2.420	2.420	797,203	-0.12(-4.72%)
Aug 29, 2017	2.351	2.540	2.340	2.540	93,423	+0.20(+8.55%)
Aug 28, 2017	2.290	2.370	2.290	2.340	21,409	+0.06(+2.63%)
Aug 25, 2017	2.300	2.369	2.240	2.280	14,691	-0.03(-1.30%)
Aug 24, 2017	2.250	2.330	2.230	2.310	6,055	+0.03(+1.32%)
Aug 23, 2017	2.250	2.325	2.250	2.280	31,546	+0.04(+1.79%)
Aug 22, 2017	2.200	2.250	2.200	2.240	18,618	+0.02(+1.10%)
Aug 21, 2017	2.400	2.400	2.200	2.216	47,443	-0.19(-8.07%)
Aug 18, 2017	2.260	2.540	2.260	2.410	41,683	-0.13(-5.12%)
Aug 17, 2017	2.360	2.540	2.290	2.540	39,537	+0.15(+6.28%)
Aug 16, 2017	2.400	2.460	2.350	2.390	17,045	-0.01(-0.42%)
Aug 15, 2017	2.370	2.500	2.370	2.400	654,030	-0.05(-2.04%)
Aug 14, 2017	2.250	2.450	2.250	2.450	30,270	+0.19(+8.41%)
Aug 11, 2017	2.170	2.350	2.170	2.260	13,458	+0.01(+0.44%)
Aug 10, 2017	2.380	2.490	2.210	2.250	78,666	-0.15(-6.25%)
Aug 09, 2017	2.400	2.520	2.350	2.400	32,625	-0.01(-0.41%)
Aug 08, 2017	2.520	2.520	2.330	2.410	34,803	-0.08(-3.21%)
Aug 07, 2017	2.560	2.560	2.490	2.490	7,429	-0.09(-3.49%)
Aug 04, 2017	2.610	2.620	2.520	2.580	13,450	-0.03(-1.15%)
Aug 03, 2017	2.540	2.660	2.500	2.610	206,130	+0.10(+3.98%)
Aug 02, 2017	2.510	2.520	2.450	2.510	54,503	-0.03(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.