Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	38.40	38.81	38.21	38.66	368,519	+0.25(+0.66%)
Aug 29, 2019	38.00	38.43	38.00	38.41	270,834	+0.59(+1.56%)
Aug 28, 2019	37.67	38.00	37.59	37.82	490,311	+0.19(+0.49%)
Aug 27, 2019	38.16	38.35	37.61	37.63	354,026	-0.24(-0.62%)
Aug 26, 2019	37.39	37.91	37.28	37.87	368,204	+0.67(+1.79%)
Aug 23, 2019	38.14	38.27	37.11	37.20	595,310	-0.91(-2.40%)
Aug 22, 2019	38.11	38.37	37.76	38.11	331,989	+0.03(+0.07%)
Aug 21, 2019	37.89	38.13	37.75	38.09	391,260	+0.21(+0.56%)
Aug 20, 2019	38.22	38.29	37.83	37.88	232,665	-0.28(-0.73%)
Aug 19, 2019	38.24	38.50	37.89	38.16	391,976	-0.07(-0.18%)
Aug 16, 2019	37.57	38.32	37.40	38.22	562,303	+0.70(+1.87%)
Aug 15, 2019	37.51	37.93	37.24	37.52	425,094	+0.03(+0.09%)
Aug 14, 2019	37.83	38.00	37.35	37.49	406,213	-0.45(-1.18%)
Aug 13, 2019	37.89	38.56	37.71	37.94	532,174	-0.03(-0.09%)
Aug 12, 2019	38.49	38.76	37.85	37.97	510,056	-0.45(-1.17%)
Aug 09, 2019	39.13	39.37	38.27	38.42	473,101	-0.69(-1.77%)
Aug 08, 2019	38.57	39.12	38.12	39.11	626,625	+0.52(+1.36%)
Aug 07, 2019	38.94	39.24	38.25	38.59	685,074	-0.50(-1.28%)
Aug 06, 2019	40.13	40.77	38.49	39.09	875,687	-1.28(-3.16%)
Aug 05, 2019	41.97	42.05	39.90	40.36	621,767	-1.77(-4.19%)
Aug 02, 2019	42.31	42.65	42.04	42.13	337,405	-0.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.