Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.57	34.90	34.20	34.80	2,889,348	-0.02(-0.05%)
Aug 28, 2015	34.54	35.06	33.95	34.81	2,795,599	+0.14(+0.42%)
Aug 27, 2015	33.95	34.74	33.91	34.67	4,387,977	+1.25(+3.73%)
Aug 26, 2015	33.36	33.47	32.66	33.42	3,736,472	+0.84(+2.57%)
Aug 25, 2015	34.30	34.49	32.56	32.59	3,561,428	-0.72(-2.17%)
Aug 24, 2015	33.08	34.79	32.80	33.31	4,308,268	-1.53(-4.38%)
Aug 21, 2015	35.77	35.77	34.84	34.84	3,415,565	-1.18(-3.28%)
Aug 20, 2015	37.03	37.08	35.95	36.02	2,602,191	-1.00(-2.69%)
Aug 19, 2015	37.10	37.35	36.78	37.02	2,167,920	-0.33(-0.88%)
Aug 18, 2015	37.54	37.72	37.22	37.35	1,558,792	-0.40(-1.06%)
Aug 17, 2015	37.03	37.78	36.84	37.75	2,590,029	+0.52(+1.40%)
Aug 14, 2015	36.56	37.37	36.46	37.23	2,662,960	+0.68(+1.87%)
Aug 13, 2015	35.83	36.58	35.67	36.54	2,519,640	+0.58(+1.61%)
Aug 12, 2015	36.08	36.15	35.24	35.96	2,623,468	-0.43(-1.19%)
Aug 11, 2015	36.66	36.90	36.25	36.40	2,968,949	-1.13(-3.02%)
Aug 10, 2015	36.41	37.55	36.11	37.53	2,783,363	+1.25(+3.43%)
Aug 07, 2015	36.53	37.04	36.16	36.29	2,888,529	-0.45(-1.23%)
Aug 06, 2015	36.53	36.96	36.41	36.74	2,509,330	+0.17(+0.46%)
Aug 05, 2015	36.41	37.11	36.41	36.57	2,762,529	+0.40(+1.11%)
Aug 04, 2015	35.98	36.24	35.81	36.17	2,336,679	+0.37(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.