Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	43.34	43.34	42.53	42.54	2,027,856	-0.50(-1.15%)
Aug 28, 2020	42.79	43.22	42.63	43.03	1,330,610	+0.41(+0.97%)
Aug 27, 2020	42.77	43.07	42.27	42.62	1,039,111	+0.05(+0.11%)
Aug 26, 2020	42.59	42.92	42.29	42.58	1,164,302	-0.07(-0.15%)
Aug 25, 2020	43.10	43.12	42.30	42.64	1,332,088	-0.42(-0.98%)
Aug 24, 2020	42.25	43.08	42.08	43.06	1,375,306	+1.24(+2.98%)
Aug 21, 2020	42.52	42.52	41.61	41.82	1,606,115	-0.90(-2.10%)
Aug 20, 2020	42.24	42.88	42.13	42.72	1,311,179	-0.13(-0.31%)
Aug 19, 2020	43.52	43.92	42.75	42.85	1,833,564	-0.54(-1.25%)
Aug 18, 2020	43.41	43.81	43.24	43.39	2,247,283	+0.00(+0.00%)
Aug 17, 2020	43.54	43.83	43.24	43.39	2,272,411	+0.12(+0.28%)
Aug 14, 2020	42.28	43.56	42.13	43.27	1,478,088	+0.69(+1.63%)
Aug 13, 2020	42.33	42.88	42.10	42.58	1,536,773	-0.36(-0.85%)
Aug 12, 2020	42.97	43.07	42.42	42.94	1,726,963	+0.45(+1.06%)
Aug 11, 2020	43.34	43.72	42.26	42.49	2,873,313	-0.65(-1.50%)
Aug 10, 2020	41.74	43.32	41.63	43.14	2,314,328	+1.65(+3.97%)
Aug 07, 2020	40.06	41.62	39.91	41.49	2,341,152	+1.01(+2.50%)
Aug 06, 2020	41.03	41.06	40.35	40.48	2,032,557	-0.21(-0.51%)
Aug 05, 2020	40.70	41.48	40.66	40.69	2,003,907	+0.44(+1.09%)
Aug 04, 2020	40.00	40.45	39.61	40.25	2,056,720	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.