Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	92.51	92.51	90.26	91.28	1,150,377	-1.80(-1.93%)
Aug 28, 2009	95.51	95.80	91.89	93.08	1,448,949	-1.89(-1.99%)
Aug 27, 2009	91.50	95.83	91.01	94.97	4,306,452	+8.20(+9.45%)
Aug 26, 2009	87.90	88.03	86.14	86.77	1,259,779	-1.13(-1.29%)
Aug 25, 2009	88.66	89.69	87.73	87.90	978,441	+0.02(+0.02%)
Aug 24, 2009	87.17	88.79	86.71	87.88	867,402	+1.21(+1.40%)
Aug 21, 2009	85.80	86.95	85.05	86.67	784,155	+1.86(+2.19%)
Aug 20, 2009	83.66	85.10	83.66	84.81	985,831	+1.47(+1.76%)
Aug 19, 2009	82.55	83.60	82.29	83.34	1,689,817	-0.17(-0.20%)
Aug 18, 2009	83.95	84.37	82.94	83.51	1,841,233	+1.31(+1.59%)
Aug 17, 2009	84.61	84.61	82.13	82.20	1,231,887	-2.90(-3.41%)
Aug 14, 2009	85.76	85.90	83.74	85.10	2,076,908	-0.81(-0.94%)
Aug 13, 2009	84.53	86.06	83.05	85.91	1,450,252	+1.84(+2.19%)
Aug 12, 2009	82.63	84.52	81.97	84.07	923,125	+1.13(+1.36%)
Aug 11, 2009	83.08	83.47	81.95	82.94	952,252	-0.25(-0.30%)
Aug 10, 2009	83.48	83.66	82.48	83.19	1,093,837	-0.64(-0.76%)
Aug 07, 2009	82.76	84.32	81.52	83.83	1,325,172	+2.02(+2.47%)
Aug 06, 2009	81.05	82.52	80.76	81.81	1,042,127	+1.07(+1.33%)
Aug 05, 2009	82.77	82.77	79.84	80.74	1,528,674	-1.57(-1.91%)
Aug 04, 2009	81.31	82.60	80.72	82.31	950,327	+0.40(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.