Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	48.34	48.75	47.92	48.14	981,841	+0.05(+0.11%)
Aug 29, 2019	48.34	48.67	47.97	48.08	726,109	+0.23(+0.49%)
Aug 28, 2019	47.40	48.14	47.11	47.85	771,547	+0.23(+0.47%)
Aug 27, 2019	48.08	48.21	47.24	47.62	984,860	-0.24(-0.51%)
Aug 26, 2019	48.32	48.42	47.53	47.87	689,222	+0.08(+0.17%)
Aug 23, 2019	48.96	49.30	47.61	47.79	1,062,596	-1.32(-2.69%)
Aug 22, 2019	49.59	49.82	49.01	49.11	726,593	-0.32(-0.66%)
Aug 21, 2019	49.96	50.09	49.36	49.43	717,833	+0.02(+0.04%)
Aug 20, 2019	49.82	49.89	49.25	49.41	973,929	-0.50(-1.00%)
Aug 19, 2019	50.05	50.24	49.58	49.92	1,170,414	+0.64(+1.31%)
Aug 16, 2019	48.52	49.39	48.52	49.27	690,018	+1.24(+2.57%)
Aug 15, 2019	48.48	48.65	47.84	48.04	1,301,478	-0.24(-0.50%)
Aug 14, 2019	49.68	49.68	48.26	48.28	1,145,010	-2.39(-4.72%)
Aug 13, 2019	50.02	51.54	49.86	50.67	825,488	+0.44(+0.87%)
Aug 12, 2019	50.34	50.49	49.98	50.23	499,973	-0.59(-1.16%)
Aug 09, 2019	51.44	51.44	50.69	50.82	828,871	-0.77(-1.49%)
Aug 08, 2019	50.90	51.78	50.61	51.59	698,518	+1.31(+2.60%)
Aug 07, 2019	49.33	50.50	48.98	50.28	1,038,791	+0.20(+0.39%)
Aug 06, 2019	50.65	50.74	49.68	50.09	1,688,760	-0.04(-0.07%)
Aug 05, 2019	50.62	50.73	49.73	50.12	2,284,923	-1.65(-3.18%)
Aug 02, 2019	52.76	52.76	51.63	51.77	1,433,879	-1.11(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.