Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	25.36	25.64	25.26	25.42	139,009	+0.07(+0.26%)
Aug 30, 2006	25.31	25.52	25.26	25.35	92,986	+0.05(+0.21%)
Aug 29, 2006	25.04	25.32	24.86	25.30	84,935	+0.30(+1.19%)
Aug 28, 2006	24.88	25.13	24.82	25.00	55,550	+0.15(+0.60%)
Aug 25, 2006	24.82	25.09	24.78	24.85	92,180	+0.04(+0.15%)
Aug 24, 2006	24.93	24.95	24.68	24.82	103,720	-0.11(-0.45%)
Aug 23, 2006	25.05	25.12	24.70	24.93	136,460	-0.07(-0.30%)
Aug 22, 2006	25.19	25.30	24.88	25.00	74,200	-0.19(-0.77%)
Aug 21, 2006	25.32	25.32	25.04	25.20	146,791	-0.25(-0.97%)
Aug 18, 2006	25.42	25.53	25.26	25.44	89,899	+0.09(+0.35%)
Aug 17, 2006	25.04	25.43	25.01	25.35	94,059	+0.27(+1.07%)
Aug 16, 2006	24.82	25.09	24.78	25.09	103,586	+0.28(+1.14%)
Aug 15, 2006	24.71	24.87	24.59	24.80	81,580	+0.26(+1.06%)
Aug 14, 2006	24.84	25.00	24.53	24.54	74,737	-0.17(-0.69%)
Aug 11, 2006	24.66	24.80	24.51	24.71	92,449	+0.05(+0.21%)
Aug 10, 2006	24.70	24.80	24.16	24.66	184,496	-0.12(-0.48%)
Aug 09, 2006	25.45	25.48	24.70	24.78	161,417	-0.60(-2.35%)
Aug 08, 2006	25.87	26.04	25.32	25.38	151,488	-0.51(-1.99%)
Aug 07, 2006	26.12	26.21	25.71	25.89	157,794	-0.32(-1.22%)
Aug 04, 2006	26.01	26.36	25.97	26.21	204,220	+0.39(+1.50%)
Aug 03, 2006	25.47	25.87	25.29	25.82	233,605	+0.36(+1.40%)
Aug 02, 2006	25.94	25.94	25.15	25.47	223,542	-0.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.