Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	13.85	14.01	13.54	13.95	0	-0.02(-0.16%)
Aug 28, 2008	13.81	13.97	13.43	13.97	164,622	+0.28(+2.07%)
Aug 27, 2008	13.42	13.80	13.24	13.69	144,668	+0.35(+2.63%)
Aug 26, 2008	12.98	13.69	12.78	13.34	184,064	+0.30(+2.29%)
Aug 25, 2008	13.35	13.63	13.02	13.04	163,970	-0.51(-3.74%)
Aug 22, 2008	13.05	13.62	12.61	13.55	0	+0.69(+5.39%)
Aug 21, 2008	13.20	13.36	12.81	12.85	131,518	-0.42(-3.15%)
Aug 20, 2008	13.22	13.62	12.87	13.27	180,689	+0.18(+1.37%)
Aug 19, 2008	14.12	14.44	12.90	13.09	314,943	-1.00(-7.09%)
Aug 18, 2008	14.07	14.41	13.64	14.09	340,095	+0.12(+0.85%)
Aug 15, 2008	13.78	14.54	13.75	13.97	0	+0.10(+0.75%)
Aug 14, 2008	13.01	14.22	13.01	13.87	243,119	+0.67(+5.08%)
Aug 13, 2008	13.00	13.48	12.98	13.19	194,109	+0.08(+0.63%)
Aug 12, 2008	12.94	13.56	12.93	13.11	145,825	+0.09(+0.69%)
Aug 11, 2008	12.52	13.46	12.52	13.02	200,492	+0.34(+2.70%)
Aug 08, 2008	12.01	12.75	11.93	12.68	278,960	+0.71(+5.92%)
Aug 07, 2008	12.65	12.72	11.87	11.97	263,737	-0.90(-7.01%)
Aug 06, 2008	12.82	13.07	12.53	12.87	379,419	-0.01(-0.06%)
Aug 05, 2008	12.71	13.04	12.56	12.88	347,565	+0.31(+2.49%)
Aug 04, 2008	12.55	12.83	11.86	12.57	384,944	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.