Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	52.57	53.67	52.57	53.42	3,844,596	+0.68(+1.30%)
Aug 30, 2017	52.30	52.79	52.30	52.74	2,355,598	+0.45(+0.86%)
Aug 29, 2017	52.63	52.86	52.14	52.28	2,720,858	-0.31(-0.59%)
Aug 28, 2017	53.19	53.31	52.44	52.59	2,884,149	-0.59(-1.11%)
Aug 25, 2017	54.05	54.39	53.18	53.18	3,201,206	-0.51(-0.96%)
Aug 24, 2017	54.21	54.38	53.65	53.70	2,996,850	-0.59(-1.08%)
Aug 23, 2017	54.58	54.83	54.18	54.28	3,116,074	-0.33(-0.60%)
Aug 22, 2017	54.72	55.00	53.98	54.61	3,252,063	-0.13(-0.25%)
Aug 21, 2017	54.79	55.03	54.60	54.75	1,878,422	-0.03(-0.05%)
Aug 18, 2017	54.62	54.87	54.33	54.77	2,931,926	+0.20(+0.37%)
Aug 17, 2017	55.14	55.47	54.56	54.57	2,642,064	-0.63(-1.14%)
Aug 16, 2017	55.50	55.84	55.13	55.20	3,097,692	-0.26(-0.47%)
Aug 15, 2017	55.54	55.71	55.02	55.46	2,922,388	+0.09(+0.17%)
Aug 14, 2017	55.39	55.98	55.35	55.37	3,054,827	+0.25(+0.46%)
Aug 11, 2017	54.65	55.64	54.44	55.12	3,310,145	+0.57(+1.05%)
Aug 10, 2017	54.04	54.87	53.63	54.55	3,919,017	+0.18(+0.32%)
Aug 09, 2017	54.44	54.80	53.76	54.37	4,359,985	-0.30(-0.55%)
Aug 08, 2017	56.01	56.22	54.66	54.67	7,149,399	-1.58(-2.81%)
Aug 07, 2017	55.30	56.95	55.01	56.25	8,433,175	+3.03(+5.69%)
Aug 04, 2017	53.37	53.55	53.00	53.23	3,352,180	+0.05(+0.09%)
Aug 03, 2017	53.56	54.15	53.16	53.17	2,956,935	-0.33(-0.61%)
Aug 02, 2017	52.81	53.55	52.32	53.50	2,301,292	+0.61(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.