Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	18.16	18.66	18.16	18.49	88,942	+0.23(+1.24%)
Aug 28, 2003	18.17	18.36	18.16	18.26	212,518	+0.23(+1.25%)
Aug 27, 2003	17.82	18.16	17.82	18.03	25,543	+0.25(+1.42%)
Aug 26, 2003	17.89	17.89	17.73	17.78	59,371	-0.16(-0.87%)
Aug 25, 2003	18.16	18.16	17.82	17.94	111,264	-0.27(-1.48%)
Aug 22, 2003	18.60	18.60	18.16	18.21	133,240	-0.27(-1.46%)
Aug 21, 2003	18.59	18.59	18.23	18.48	114,140	-0.11(-0.61%)
Aug 20, 2003	18.23	18.59	18.03	18.59	72,258	+0.47(+2.59%)
Aug 19, 2003	17.95	18.12	17.86	18.12	121,274	+0.28(+1.56%)
Aug 18, 2003	17.23	17.84	17.16	17.84	106,891	+0.62(+3.58%)
Aug 15, 2003	17.03	17.76	17.03	17.23	35,208	+0.28(+1.64%)
Aug 14, 2003	16.51	16.95	16.35	16.95	51,432	+0.43(+2.63%)
Aug 13, 2003	15.64	16.51	15.62	16.51	133,931	+0.91(+5.85%)
Aug 12, 2003	15.56	15.60	15.45	15.60	36,934	+0.04(+0.28%)
Aug 11, 2003	15.56	15.69	15.46	15.56	31,871	-0.09(-0.56%)
Aug 08, 2003	15.86	16.03	15.64	15.64	116,787	-0.17(-1.10%)
Aug 07, 2003	15.64	15.94	15.34	15.82	136,232	+0.14(+0.89%)
Aug 06, 2003	16.02	16.30	15.68	15.68	65,584	-0.42(-2.59%)
Aug 05, 2003	16.95	16.95	16.10	16.10	46,139	-0.59(-3.54%)
Aug 04, 2003	17.08	17.08	16.50	16.69	106,661	-0.39(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.