Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.12	15.62	15.00	15.13	27,720	+0.00(+0.00%)
Aug 29, 2002	15.67	15.78	15.12	15.13	73,303	-0.52(-3.31%)
Aug 28, 2002	15.69	15.79	15.65	15.65	40,363	-0.17(-1.09%)
Aug 27, 2002	16.08	16.09	15.73	15.82	33,636	-0.26(-1.61%)
Aug 26, 2002	15.95	16.12	15.61	16.08	72,143	+0.13(+0.81%)
Aug 23, 2002	15.91	16.04	15.85	15.95	105,896	+0.00(+0.00%)
Aug 22, 2002	16.08	16.16	15.90	15.95	47,322	-0.09(-0.54%)
Aug 21, 2002	15.82	16.17	15.82	16.04	103,344	+0.13(+0.81%)
Aug 20, 2002	15.86	16.03	15.68	15.91	42,799	+0.07(+0.44%)
Aug 16, 2002	15.43	15.88	15.43	15.84	18,093	+0.19(+1.21%)
Aug 15, 2002	15.80	15.82	15.52	15.65	72,027	-0.16(-0.98%)
Aug 14, 2002	14.87	15.80	14.61	15.80	49,874	+0.63(+4.15%)
Aug 13, 2002	15.66	15.86	15.17	15.17	28,764	-0.47(-3.03%)
Aug 12, 2002	16.04	16.04	15.56	15.65	29,112	-0.30(-1.89%)
Aug 07, 2002	15.56	16.04	15.50	15.95	112,275	+0.47(+3.06%)
Aug 06, 2002	15.17	15.69	15.17	15.48	78,755	+0.09(+0.56%)
Aug 05, 2002	15.95	15.95	15.39	15.39	47,786	-0.50(-3.15%)
Aug 02, 2002	16.36	16.38	15.89	15.89	100,560	-0.43(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.