Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	15.85	16.04	15.82	15.83	16,818	-0.10(-0.65%)
Aug 28, 2003	15.78	15.98	15.69	15.93	29,228	+0.20(+1.26%)
Aug 27, 2003	15.82	15.91	15.53	15.73	52,078	-0.10(-0.65%)
Aug 26, 2003	15.82	15.86	15.54	15.84	48,946	-0.08(-0.49%)
Aug 25, 2003	15.65	16.10	15.65	15.92	27,372	+0.22(+1.43%)
Aug 22, 2003	16.25	16.27	15.67	15.69	77,827	-0.47(-2.93%)
Aug 21, 2003	16.36	16.47	16.05	16.17	32,708	-0.11(-0.69%)
Aug 20, 2003	16.20	16.43	16.08	16.28	51,266	+0.08(+0.48%)
Aug 19, 2003	15.86	16.20	15.72	16.20	39,667	+0.34(+2.12%)
Aug 18, 2003	15.43	15.86	15.39	15.86	218,635	+0.52(+3.37%)
Aug 15, 2003	15.22	15.43	15.22	15.35	16,238	+0.13(+0.85%)
Aug 14, 2003	14.92	15.26	14.83	15.22	34,680	+0.20(+1.32%)
Aug 13, 2003	15.22	15.22	15.00	15.02	45,814	-0.12(-0.80%)
Aug 12, 2003	14.87	15.21	14.87	15.14	46,162	+0.25(+1.68%)
Aug 11, 2003	15.43	15.52	14.74	14.89	64,836	-0.46(-2.98%)
Aug 08, 2003	15.43	15.43	15.19	15.35	14,266	+0.04(+0.28%)
Aug 07, 2003	15.09	15.48	15.09	15.30	28,532	+0.22(+1.43%)
Aug 06, 2003	15.09	15.32	15.09	15.09	30,620	+0.00(+0.00%)
Aug 05, 2003	15.80	15.80	15.09	15.09	49,178	-0.66(-4.21%)
Aug 04, 2003	15.52	15.75	15.10	15.75	46,162	+0.18(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.