Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	21.55	21.97	21.49	21.95	69,708	+0.46(+2.13%)
Aug 30, 2004	21.61	21.96	21.49	21.49	42,335	-0.32(-1.46%)
Aug 27, 2004	21.73	21.93	21.68	21.81	76,551	-0.01(-0.04%)
Aug 26, 2004	21.79	21.96	21.57	21.82	70,056	-0.13(-0.59%)
Aug 25, 2004	21.95	22.03	21.68	21.95	82,698	-0.07(-0.31%)
Aug 24, 2004	21.90	22.03	21.86	22.02	81,422	+0.16(+0.75%)
Aug 23, 2004	21.95	21.99	21.71	21.86	75,275	-0.04(-0.20%)
Aug 20, 2004	21.72	22.04	21.72	21.90	99,052	+0.22(+0.99%)
Aug 19, 2004	21.94	22.04	21.66	21.68	81,770	-0.34(-1.57%)
Aug 18, 2004	21.77	22.08	21.72	22.03	77,363	+0.13(+0.59%)
Aug 17, 2004	22.11	22.11	21.78	21.90	77,711	-0.24(-1.09%)
Aug 16, 2004	21.60	22.21	21.60	22.14	79,451	+0.59(+2.72%)
Aug 13, 2004	21.38	21.80	21.36	21.55	86,526	+0.22(+1.05%)
Aug 12, 2004	21.77	21.80	21.33	21.33	70,288	-0.66(-2.98%)
Aug 11, 2004	21.54	22.11	21.30	21.99	148,927	+0.45(+2.08%)
Aug 10, 2004	21.68	21.73	21.49	21.54	134,080	+0.07(+0.32%)
Aug 09, 2004	21.32	21.70	21.32	21.47	109,259	+0.23(+1.10%)
Aug 06, 2004	21.68	21.86	21.24	21.24	137,096	-0.45(-2.07%)
Aug 05, 2004	21.83	21.86	21.54	21.68	188,130	-0.11(-0.51%)
Aug 04, 2004	22.42	22.42	21.80	21.80	191,378	+0.22(+1.04%)
Aug 03, 2004	22.09	22.33	21.34	21.57	133,964	-0.59(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.