Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	27.76	27.93	26.43	26.74	799,613	-0.96(-3.46%)
Aug 30, 2006	28.45	28.62	27.69	27.69	330,330	-0.71(-2.49%)
Aug 29, 2006	28.52	28.59	27.69	28.40	209,588	-0.08(-0.27%)
Aug 28, 2006	28.06	28.71	28.06	28.48	186,854	+0.49(+1.76%)
Aug 25, 2006	27.76	28.15	27.59	27.99	164,701	+0.05(+0.19%)
Aug 24, 2006	28.44	28.62	27.70	27.93	206,224	-0.35(-1.25%)
Aug 23, 2006	29.26	29.61	28.11	28.29	241,600	-0.97(-3.33%)
Aug 22, 2006	28.95	29.30	28.69	29.26	148,115	+0.32(+1.10%)
Aug 21, 2006	29.82	29.82	28.75	28.94	115,291	-1.00(-3.34%)
Aug 18, 2006	30.46	30.46	29.41	29.94	151,130	-0.22(-0.74%)
Aug 17, 2006	29.87	30.33	29.67	30.17	175,140	+0.16(+0.52%)
Aug 16, 2006	29.74	30.13	29.43	30.01	173,516	+0.47(+1.58%)
Aug 15, 2006	29.31	29.69	29.10	29.55	191,726	+0.66(+2.27%)
Aug 14, 2006	28.34	29.44	28.28	28.89	399,806	+0.77(+2.73%)
Aug 11, 2006	28.00	28.51	27.68	28.12	246,936	+0.13(+0.46%)
Aug 10, 2006	27.86	28.15	27.68	27.99	455,828	-0.08(-0.28%)
Aug 09, 2006	29.28	29.33	27.93	28.07	360,255	-0.88(-3.04%)
Aug 08, 2006	30.02	30.19	28.88	28.95	420,336	-1.02(-3.39%)
Aug 07, 2006	30.18	30.30	29.45	29.97	215,271	-0.38(-1.25%)
Aug 04, 2006	30.28	31.24	29.92	30.35	521,245	+0.08(+0.26%)
Aug 03, 2006	29.27	30.57	29.18	30.27	870,481	+1.09(+3.72%)
Aug 02, 2006	28.45	30.48	28.10	29.18	2,767,216	+4.45(+17.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.