Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	30.16	30.68	29.74	30.54	612,758	+0.40(+1.32%)
Aug 30, 2007	29.26	30.52	29.06	30.14	787,667	+0.65(+2.19%)
Aug 29, 2007	28.65	29.59	28.51	29.49	562,884	+1.03(+3.64%)
Aug 28, 2007	29.03	29.03	28.26	28.46	436,806	-0.55(-1.90%)
Aug 27, 2007	29.47	29.58	28.70	29.01	462,091	-0.59(-2.01%)
Aug 24, 2007	29.67	29.67	28.37	29.61	1,170,656	+0.01(+0.03%)
Aug 23, 2007	30.18	30.19	29.01	29.60	524,376	-0.35(-1.18%)
Aug 22, 2007	29.68	30.30	29.49	29.95	769,805	+0.45(+1.52%)
Aug 21, 2007	30.03	30.51	29.46	29.50	683,163	-0.66(-2.20%)
Aug 20, 2007	30.20	30.70	29.51	30.17	634,564	+0.03(+0.11%)
Aug 17, 2007	30.65	30.97	29.49	30.13	684,554	+0.69(+2.34%)
Aug 16, 2007	28.89	30.02	28.09	29.44	1,444,385	+0.55(+1.91%)
Aug 15, 2007	29.78	30.08	28.79	28.89	759,946	-0.78(-2.64%)
Aug 14, 2007	31.16	31.43	29.56	29.68	868,046	-1.54(-4.94%)
Aug 13, 2007	30.82	31.41	29.80	31.22	1,115,446	+0.40(+1.29%)
Aug 10, 2007	31.56	32.64	30.79	30.82	1,444,153	-1.16(-3.64%)
Aug 09, 2007	32.76	34.04	30.00	31.99	2,120,473	-0.78(-2.37%)
Aug 08, 2007	30.84	33.88	30.74	32.76	1,756,622	+2.22(+7.28%)
Aug 07, 2007	29.74	31.22	29.31	30.54	974,058	+0.57(+1.90%)
Aug 06, 2007	28.77	29.97	28.26	29.97	868,974	+0.99(+3.42%)
Aug 03, 2007	29.30	29.78	28.96	28.98	768,297	-0.80(-2.69%)
Aug 02, 2007	29.49	30.07	29.05	29.78	716,103	+0.40(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.