Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	25.49	25.83	24.36	24.51	0	-1.09(-4.28%)
Aug 28, 2008	25.47	25.94	25.33	25.61	735,264	+0.20(+0.78%)
Aug 27, 2008	26.36	26.44	25.07	25.41	922,055	-1.01(-3.82%)
Aug 26, 2008	26.61	26.98	26.18	26.42	416,386	-0.25(-0.94%)
Aug 25, 2008	26.29	26.73	26.00	26.67	517,056	+0.39(+1.48%)
Aug 22, 2008	25.84	26.41	25.74	26.28	0	+0.53(+2.08%)
Aug 21, 2008	26.00	26.07	25.35	25.74	288,479	-0.38(-1.45%)
Aug 20, 2008	26.30	26.30	25.38	26.12	650,373	-0.23(-0.88%)
Aug 19, 2008	26.46	26.53	26.02	26.36	532,280	-0.24(-0.91%)
Aug 18, 2008	27.16	27.26	26.51	26.60	494,124	-0.45(-1.66%)
Aug 15, 2008	27.66	27.66	26.64	27.05	0	-0.25(-0.92%)
Aug 14, 2008	27.25	27.74	27.10	27.30	514,835	-0.17(-0.63%)
Aug 13, 2008	27.34	27.84	27.02	27.47	658,628	-0.01(-0.03%)
Aug 12, 2008	27.06	27.66	26.68	27.48	685,403	+0.66(+2.48%)
Aug 11, 2008	26.16	27.44	26.03	26.81	436,100	+0.60(+2.30%)
Aug 08, 2008	25.49	26.42	25.36	26.21	456,830	+0.68(+2.67%)
Aug 07, 2008	25.55	25.66	25.08	25.53	603,476	-0.22(-0.84%)
Aug 06, 2008	25.41	25.92	25.24	25.74	521,577	+0.28(+1.12%)
Aug 05, 2008	24.65	25.68	24.65	25.46	559,037	+1.03(+4.24%)
Aug 04, 2008	25.10	25.31	23.89	24.43	589,701	-0.88(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.