Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	33.23	33.27	32.72	32.75	631,446	-0.22(-0.68%)
Aug 30, 2012	32.88	33.07	32.74	32.98	103,839	-0.13(-0.40%)
Aug 29, 2012	33.12	33.21	32.87	33.11	98,240	-0.01(-0.03%)
Aug 27, 2012	33.38	33.46	33.00	33.12	156,920	-0.23(-0.70%)
Aug 24, 2012	33.28	33.66	33.14	33.35	123,267	-0.04(-0.13%)
Aug 23, 2012	33.66	33.69	33.20	33.40	256,482	-0.38(-1.11%)
Aug 22, 2012	33.96	34.11	33.64	33.77	481,113	-0.22(-0.66%)
Aug 21, 2012	33.99	34.31	33.95	33.99	288,688	+0.07(+0.21%)
Aug 20, 2012	34.54	34.63	33.82	33.92	185,535	-0.67(-1.94%)
Aug 17, 2012	34.31	34.66	34.13	34.59	215,131	+0.18(+0.52%)
Aug 16, 2012	33.19	34.49	32.95	34.41	253,450	+1.21(+3.63%)
Aug 15, 2012	32.32	33.46	32.32	33.21	316,499	+0.72(+2.22%)
Aug 14, 2012	32.87	33.15	32.38	32.49	194,422	-0.24(-0.74%)
Aug 13, 2012	33.41	33.41	32.50	32.73	243,880	-0.66(-1.97%)
Aug 10, 2012	33.31	33.47	33.05	33.39	236,492	+0.05(+0.16%)
Aug 09, 2012	33.52	33.82	33.18	33.33	235,040	-0.24(-0.72%)
Aug 08, 2012	33.79	33.94	33.37	33.57	239,230	-0.43(-1.26%)
Aug 07, 2012	33.05	34.02	32.94	34.00	244,790	+1.18(+3.61%)
Aug 06, 2012	33.21	33.26	32.49	32.82	249,158	-0.52(-1.55%)
Aug 03, 2012	31.97	33.44	31.42	33.33	359,223	+1.69(+5.35%)
Aug 02, 2012	30.48	31.85	30.45	31.64	497,571	+0.92(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.