Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	47.76	47.76	46.64	46.79	134,258	-1.06(-2.21%)
Aug 29, 2013	47.06	48.11	47.06	47.84	73,114	+0.67(+1.42%)
Aug 28, 2013	47.19	47.47	47.03	47.18	112,313	-0.14(-0.31%)
Aug 27, 2013	48.09	48.55	47.11	47.32	202,077	-1.28(-2.64%)
Aug 26, 2013	48.62	49.08	48.45	48.60	57,805	-0.02(-0.04%)
Aug 23, 2013	48.77	48.77	48.30	48.62	55,567	-0.14(-0.30%)
Aug 22, 2013	48.58	49.10	48.58	48.77	173,299	+0.29(+0.60%)
Aug 21, 2013	48.25	48.98	48.18	48.48	98,827	+0.13(+0.26%)
Aug 20, 2013	48.36	48.83	48.19	48.35	67,615	-0.02(-0.04%)
Aug 19, 2013	48.01	48.75	48.01	48.37	217,233	+0.14(+0.30%)
Aug 16, 2013	47.94	48.39	47.89	48.22	88,453	+0.06(+0.13%)
Aug 15, 2013	48.44	48.69	48.07	48.16	143,422	-0.73(-1.50%)
Aug 14, 2013	49.05	49.23	48.76	48.89	117,719	-0.12(-0.24%)
Aug 13, 2013	48.74	49.23	48.55	49.01	263,410	+0.16(+0.33%)
Aug 12, 2013	47.77	48.89	47.77	48.85	100,612	+0.65(+1.35%)
Aug 09, 2013	47.79	48.22	47.66	48.20	136,086	+0.32(+0.66%)
Aug 08, 2013	47.88	48.32	47.88	47.88	119,762	+0.13(+0.26%)
Aug 07, 2013	47.81	48.09	47.53	47.76	75,021	-0.36(-0.75%)
Aug 06, 2013	48.61	48.97	48.01	48.12	200,855	-1.00(-2.04%)
Aug 05, 2013	48.28	49.33	47.95	49.12	304,861	-0.22(-0.44%)
Aug 02, 2013	48.70	49.60	48.67	49.33	223,130	+0.27(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.