Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	55.78	57.71	57.71	57.71	370,344	+1.98(+3.55%)
Aug 28, 2014	55.93	56.21	55.21	55.73	90,707	-0.26(-0.47%)
Aug 27, 2014	56.02	56.52	55.85	56.00	53,871	-0.08(-0.15%)
Aug 26, 2014	56.26	56.53	55.75	56.08	135,470	-0.13(-0.23%)
Aug 25, 2014	55.91	56.76	55.78	56.21	133,280	+0.45(+0.80%)
Aug 22, 2014	55.60	55.83	55.42	55.76	91,313	+0.08(+0.15%)
Aug 21, 2014	55.76	55.86	54.56	55.68	151,254	-0.02(-0.03%)
Aug 20, 2014	55.85	56.04	55.45	55.70	156,717	-0.29(-0.52%)
Aug 19, 2014	54.97	56.01	54.97	55.99	137,805	+0.60(+1.09%)
Aug 18, 2014	54.18	55.43	54.18	55.39	135,422	+1.47(+2.72%)
Aug 15, 2014	54.70	54.70	53.30	53.92	135,788	-0.39(-0.72%)
Aug 14, 2014	53.93	54.46	53.83	54.31	90,222	+0.22(+0.40%)
Aug 13, 2014	53.40	54.45	53.40	54.09	156,187	+0.75(+1.42%)
Aug 12, 2014	53.25	54.56	52.96	53.34	172,579	-0.12(-0.22%)
Aug 11, 2014	53.27	53.85	52.68	53.45	120,108	+0.45(+0.84%)
Aug 08, 2014	52.28	53.04	52.27	53.01	120,700	+0.77(+1.48%)
Aug 07, 2014	53.00	53.35	52.24	52.24	233,445	-0.75(-1.42%)
Aug 06, 2014	52.44	53.51	52.38	52.99	145,537	+0.19(+0.36%)
Aug 05, 2014	52.24	52.97	52.05	52.80	153,475	+0.35(+0.66%)
Aug 04, 2014	52.60	52.80	51.70	52.45	171,678	+0.18(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.