Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	49.89	50.74	49.55	50.47	278,643	+0.22(+0.44%)
Aug 28, 2015	49.98	50.80	49.78	50.25	221,065	+0.11(+0.22%)
Aug 27, 2015	49.93	50.46	49.10	50.14	191,306	+0.78(+1.58%)
Aug 26, 2015	47.61	49.53	47.14	49.36	307,407	+2.53(+5.40%)
Aug 25, 2015	49.92	50.20	46.76	46.83	298,524	-2.22(-4.52%)
Aug 24, 2015	49.35	50.62	47.69	49.05	297,087	-1.56(-3.09%)
Aug 21, 2015	50.02	51.17	49.64	50.61	281,060	-0.23(-0.45%)
Aug 20, 2015	51.30	51.38	50.68	50.84	113,182	-0.89(-1.73%)
Aug 19, 2015	52.10	52.40	51.38	51.73	142,929	-0.74(-1.40%)
Aug 18, 2015	52.63	52.82	52.09	52.47	113,941	-0.36(-0.68%)
Aug 17, 2015	52.62	52.98	51.90	52.83	163,614	-0.02(-0.03%)
Aug 14, 2015	52.25	53.13	52.25	52.85	110,452	+0.47(+0.90%)
Aug 13, 2015	51.87	52.99	51.84	52.38	223,092	-0.02(-0.04%)
Aug 12, 2015	51.47	52.41	50.72	52.40	215,601	+0.86(+1.67%)
Aug 11, 2015	51.71	52.44	51.34	51.53	213,472	-0.70(-1.34%)
Aug 10, 2015	50.89	52.23	50.85	52.23	219,248	+1.42(+2.80%)
Aug 07, 2015	50.23	50.83	50.23	50.81	188,782	+0.28(+0.56%)
Aug 06, 2015	50.35	50.57	49.76	50.53	205,271	+0.27(+0.53%)
Aug 05, 2015	50.41	51.06	49.84	50.26	189,273	+0.32(+0.64%)
Aug 04, 2015	50.00	50.60	49.60	49.94	138,924	-0.28(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.