Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	60.61	60.67	59.87	60.12	87,620	-0.70(-1.15%)
Aug 30, 2016	60.87	61.08	60.42	60.82	68,669	-0.12(-0.20%)
Aug 29, 2016	61.03	61.17	60.77	60.94	75,470	+0.15(+0.24%)
Aug 26, 2016	60.98	61.41	60.46	60.79	96,202	+0.01(+0.02%)
Aug 25, 2016	60.37	60.79	60.11	60.78	110,012	+0.44(+0.73%)
Aug 24, 2016	60.65	60.67	60.15	60.34	64,013	-0.30(-0.49%)
Aug 23, 2016	60.79	60.90	60.51	60.64	122,840	+0.08(+0.14%)
Aug 22, 2016	60.78	60.80	60.09	60.56	91,511	-0.09(-0.15%)
Aug 19, 2016	60.41	60.72	60.01	60.65	194,592	+0.14(+0.23%)
Aug 18, 2016	59.97	60.58	59.97	60.51	95,461	+0.46(+0.76%)
Aug 17, 2016	60.21	60.27	59.89	60.06	111,753	+0.04(+0.06%)
Aug 16, 2016	60.61	60.72	60.00	60.02	99,516	-0.71(-1.17%)
Aug 15, 2016	60.60	61.27	60.60	60.73	117,784	+0.04(+0.06%)
Aug 12, 2016	60.74	61.09	60.28	60.69	136,901	-0.24(-0.40%)
Aug 11, 2016	59.58	61.08	59.57	60.93	169,661	+1.72(+2.91%)
Aug 10, 2016	58.40	59.25	58.28	59.21	147,143	+0.89(+1.53%)
Aug 09, 2016	58.11	58.33	57.52	58.31	277,354	+0.07(+0.13%)
Aug 08, 2016	58.35	58.49	58.04	58.24	277,023	+0.02(+0.03%)
Aug 05, 2016	58.84	58.84	57.91	58.22	459,529	+0.97(+1.69%)
Aug 04, 2016	56.75	57.82	56.75	57.25	188,587	+0.88(+1.57%)
Aug 03, 2016	56.53	56.58	56.02	56.37	150,321	-0.25(-0.44%)
Aug 02, 2016	56.84	56.97	56.53	56.62	109,675	-0.48(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.