Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	58.13	58.79	58.03	58.27	97,234	+0.33(+0.57%)
Aug 30, 2017	57.61	58.13	57.42	57.94	95,542	+0.32(+0.56%)
Aug 29, 2017	56.87	57.85	56.63	57.62	227,090	+0.47(+0.82%)
Aug 28, 2017	58.65	58.82	55.69	57.15	415,414	-1.27(-2.18%)
Aug 25, 2017	58.51	59.41	58.28	58.42	76,565	+0.14(+0.24%)
Aug 24, 2017	58.94	59.08	58.18	58.28	70,818	-0.47(-0.80%)
Aug 23, 2017	58.89	59.13	58.75	58.75	69,243	-0.42(-0.72%)
Aug 22, 2017	59.22	59.45	59.03	59.17	53,738	+0.19(+0.32%)
Aug 21, 2017	58.98	59.45	58.93	58.98	101,296	+0.00(+0.00%)
Aug 18, 2017	58.80	59.45	58.80	58.98	86,965	-0.28(-0.48%)
Aug 17, 2017	60.73	60.82	59.22	59.27	71,369	-1.69(-2.78%)
Aug 16, 2017	60.82	61.90	60.77	60.96	76,557	+0.24(+0.39%)
Aug 15, 2017	61.34	61.81	60.54	60.73	65,604	-0.47(-0.77%)
Aug 14, 2017	60.35	61.29	60.35	61.20	85,353	+1.04(+1.72%)
Aug 11, 2017	60.40	60.44	59.60	60.16	148,535	-0.14(-0.23%)
Aug 10, 2017	61.15	61.39	60.30	60.30	69,799	-1.04(-1.69%)
Aug 09, 2017	61.95	61.95	61.06	61.34	114,023	-0.71(-1.14%)
Aug 08, 2017	61.57	62.70	61.39	62.04	110,872	+0.28(+0.46%)
Aug 07, 2017	62.14	62.14	60.49	61.76	162,773	-0.56(-0.91%)
Aug 04, 2017	63.03	63.32	61.34	62.33	143,554	-0.42(-0.68%)
Aug 03, 2017	61.67	63.36	60.71	62.75	127,295	+2.02(+3.33%)
Aug 02, 2017	59.93	60.91	59.78	60.73	105,353	+0.80(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.