Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	88.99	89.61	87.81	88.39	162,033	-0.04(-0.04%)
Aug 29, 2019	87.96	88.77	87.31	88.43	122,953	+1.44(+1.65%)
Aug 28, 2019	85.70	87.65	85.02	86.99	60,963	+1.07(+1.24%)
Aug 27, 2019	87.21	87.21	85.74	85.92	98,315	-0.60(-0.69%)
Aug 26, 2019	86.36	86.58	85.36	86.52	91,070	+1.12(+1.31%)
Aug 23, 2019	87.94	88.60	85.14	85.40	148,935	-2.93(-3.32%)
Aug 22, 2019	89.03	89.35	87.86	88.34	115,760	-0.20(-0.23%)
Aug 21, 2019	89.67	89.67	88.38	88.54	113,260	-0.11(-0.12%)
Aug 20, 2019	89.69	89.80	88.46	88.64	106,052	-0.93(-1.04%)
Aug 19, 2019	90.98	91.02	89.55	89.58	196,422	-0.29(-0.32%)
Aug 16, 2019	88.22	89.94	88.22	89.87	120,977	+2.19(+2.50%)
Aug 15, 2019	87.11	88.25	86.63	87.67	112,263	+0.61(+0.70%)
Aug 14, 2019	88.51	88.89	86.84	87.07	115,176	-2.85(-3.17%)
Aug 13, 2019	88.75	91.02	88.75	89.91	97,208	+1.12(+1.26%)
Aug 12, 2019	89.77	89.83	88.75	88.80	55,097	-1.24(-1.38%)
Aug 09, 2019	90.73	90.73	89.52	90.04	143,946	-1.02(-1.12%)
Aug 08, 2019	89.31	91.15	89.17	91.06	105,963	+2.32(+2.61%)
Aug 07, 2019	87.89	89.28	87.01	88.74	134,426	-0.36(-0.40%)
Aug 06, 2019	88.50	89.67	88.21	89.10	96,778	+0.97(+1.10%)
Aug 05, 2019	88.53	89.34	87.40	88.12	203,582	-2.32(-2.56%)
Aug 02, 2019	88.83	90.78	88.50	90.44	196,120	+1.74(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.