Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	94.58	94.89	93.25	93.27	291,680	-1.89(-1.99%)
Aug 28, 2020	93.53	95.32	93.29	95.16	203,537	+1.87(+2.00%)
Aug 27, 2020	93.38	93.90	92.58	93.29	193,072	+0.33(+0.36%)
Aug 26, 2020	92.60	93.04	91.81	92.96	98,398	+0.20(+0.22%)
Aug 25, 2020	93.13	93.38	92.47	92.76	175,983	+0.12(+0.13%)
Aug 24, 2020	92.23	92.81	91.73	92.64	182,514	+1.20(+1.32%)
Aug 21, 2020	90.98	91.81	90.90	91.44	207,962	+0.04(+0.04%)
Aug 20, 2020	90.61	91.55	90.39	91.40	166,269	-0.38(-0.41%)
Aug 19, 2020	92.08	92.37	90.91	91.78	318,012	-0.55(-0.60%)
Aug 18, 2020	92.39	92.60	91.75	92.33	304,720	-0.13(-0.14%)
Aug 17, 2020	91.67	92.56	91.62	92.46	278,581	+0.70(+0.76%)
Aug 14, 2020	90.87	92.48	90.87	91.76	99,093	+0.17(+0.18%)
Aug 13, 2020	91.09	91.71	90.65	91.59	111,530	-0.23(-0.25%)
Aug 12, 2020	92.49	92.49	91.11	91.83	126,644	-0.02(-0.02%)
Aug 11, 2020	91.14	92.96	91.14	91.85	152,865	+1.78(+1.97%)
Aug 10, 2020	88.77	90.49	88.77	90.07	168,448	+1.30(+1.47%)
Aug 07, 2020	85.85	89.10	85.76	88.77	131,507	+2.30(+2.66%)
Aug 06, 2020	86.63	87.46	84.67	86.46	105,203	-0.68(-0.78%)
Aug 05, 2020	85.34	87.53	85.26	87.14	187,568	+2.80(+3.32%)
Aug 04, 2020	83.55	86.44	83.37	84.34	264,350	+0.78(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.