Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	168.60	169.73	167.83	168.36	113,053	+0.18(+0.10%)
Aug 30, 2021	167.57	168.26	166.54	168.19	99,077	+1.38(+0.83%)
Aug 27, 2021	163.96	167.59	163.32	166.80	157,368	+3.58(+2.19%)
Aug 26, 2021	162.74	163.82	161.80	163.23	61,275	-0.10(-0.06%)
Aug 25, 2021	162.03	163.50	162.03	163.33	71,225	+1.01(+0.62%)
Aug 24, 2021	162.90	163.11	161.40	162.32	45,913	+0.33(+0.21%)
Aug 23, 2021	162.29	163.13	161.69	161.98	60,616	+0.27(+0.16%)
Aug 20, 2021	160.21	161.89	159.50	161.72	110,301	+2.25(+1.41%)
Aug 19, 2021	157.90	160.54	157.90	159.47	107,847	+0.04(+0.02%)
Aug 18, 2021	161.44	162.76	159.22	159.43	98,333	-2.23(-1.38%)
Aug 17, 2021	161.78	161.78	159.61	161.66	81,420	-0.84(-0.52%)
Aug 16, 2021	160.60	162.59	159.59	162.50	87,159	+1.61(+1.00%)
Aug 13, 2021	161.27	161.82	160.05	160.90	70,704	+0.03(+0.02%)
Aug 12, 2021	160.92	160.92	159.19	160.87	84,769	-0.05(-0.03%)
Aug 11, 2021	159.71	160.97	156.77	160.92	149,199	+1.46(+0.92%)
Aug 10, 2021	159.38	160.87	158.34	159.46	151,714	+0.17(+0.10%)
Aug 09, 2021	160.31	160.72	158.07	159.29	105,748	-1.18(-0.73%)
Aug 06, 2021	158.17	160.47	156.85	160.47	124,451	+4.00(+2.56%)
Aug 05, 2021	154.97	158.82	154.00	156.47	132,267	+3.57(+2.33%)
Aug 04, 2021	150.94	153.56	150.51	152.90	95,721	+0.55(+0.36%)
Aug 03, 2021	148.21	152.62	147.87	152.35	201,337	+4.22(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.