Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	189.57	192.21	187.56	188.08	181,368	-0.39(-0.21%)
Aug 30, 2023	187.93	189.94	187.66	188.46	53,466	+1.22(+0.65%)
Aug 29, 2023	184.52	187.33	183.69	187.24	48,529	+2.32(+1.25%)
Aug 28, 2023	182.46	185.84	182.21	184.92	51,326	+2.76(+1.52%)
Aug 25, 2023	180.99	182.87	179.85	182.16	81,192	+2.15(+1.19%)
Aug 24, 2023	182.12	184.26	179.67	180.01	92,745	-3.71(-2.02%)
Aug 23, 2023	182.05	184.13	180.06	183.72	53,188	+2.46(+1.35%)
Aug 22, 2023	183.20	183.20	180.66	181.26	47,288	-1.22(-0.67%)
Aug 21, 2023	181.93	183.33	180.74	182.49	52,016	+0.82(+0.45%)
Aug 18, 2023	181.78	182.80	181.01	181.67	77,896	-0.56(-0.31%)
Aug 17, 2023	186.24	187.39	182.13	182.23	55,055	-4.11(-2.20%)
Aug 16, 2023	186.98	188.28	186.11	186.34	79,809	-0.56(-0.30%)
Aug 15, 2023	186.85	187.50	185.31	186.89	55,557	-0.71(-0.38%)
Aug 14, 2023	186.78	187.79	185.10	187.60	76,343	+0.48(+0.25%)
Aug 11, 2023	186.85	188.71	185.96	187.12	85,100	+0.09(+0.05%)
Aug 10, 2023	188.90	189.88	186.24	187.03	55,983	-0.82(-0.43%)
Aug 09, 2023	189.85	189.85	186.09	187.85	72,266	-1.50(-0.79%)
Aug 08, 2023	189.22	189.37	184.25	189.35	88,459	-1.57(-0.82%)
Aug 07, 2023	189.76	191.85	188.93	190.92	115,925	+1.71(+0.90%)
Aug 04, 2023	187.81	191.13	185.42	189.21	117,017	+2.35(+1.26%)
Aug 03, 2023	184.82	189.46	183.24	186.86	155,063	+0.29(+0.15%)
Aug 02, 2023	183.67	186.87	182.93	186.57	137,006	+1.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.