Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	4.289	4.349	4.284	4.342	381,114	+0.04(+0.92%)
Aug 30, 2004	4.381	4.381	4.282	4.302	319,261	-0.08(-1.81%)
Aug 27, 2004	4.347	4.428	4.318	4.381	783,710	+0.01(+0.25%)
Aug 26, 2004	4.347	4.388	4.329	4.370	427,040	+0.02(+0.54%)
Aug 25, 2004	4.320	4.356	4.257	4.347	409,262	+0.04(+0.88%)
Aug 24, 2004	4.289	4.356	4.289	4.309	409,633	+0.04(+0.97%)
Aug 23, 2004	4.397	4.399	4.257	4.268	605,190	-0.13(-2.95%)
Aug 20, 2004	4.293	4.419	4.270	4.397	591,486	+0.10(+2.30%)
Aug 19, 2004	4.248	4.311	4.230	4.298	426,299	+0.04(+0.97%)
Aug 18, 2004	4.178	4.264	4.131	4.257	1,351,492	+0.06(+1.46%)
Aug 17, 2004	4.221	4.248	4.176	4.196	691,857	+0.00(+0.04%)
Aug 16, 2004	4.041	4.194	4.041	4.194	847,414	+0.16(+4.02%)
Aug 13, 2004	3.983	4.039	3.969	4.032	1,100,379	+0.04(+1.13%)
Aug 12, 2004	4.032	4.054	3.980	3.987	646,672	-0.08(-1.99%)
Aug 11, 2004	4.041	4.088	3.964	4.068	765,932	+0.03(+0.67%)
Aug 10, 2004	3.886	4.059	3.886	4.041	875,933	+0.15(+3.94%)
Aug 09, 2004	3.919	3.929	3.856	3.888	642,968	-0.04(-1.10%)
Aug 06, 2004	3.962	3.962	3.852	3.931	1,241,121	-0.03(-0.77%)
Aug 05, 2004	4.064	4.064	3.944	3.962	1,047,045	-0.12(-2.83%)
Aug 04, 2004	4.122	4.122	4.046	4.077	643,709	-0.08(-1.86%)
Aug 03, 2004	4.149	4.183	4.113	4.154	699,635	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.