Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0480	0.0719	0.0480	0.0643	38,400	+0.01(+21.32%)
Aug 30, 2017	0.0614	0.0614	0.0530	0.0530	300	-0.01(-12.69%)
Aug 29, 2017	0.0510	0.0607	0.0461	0.0607	115,085	+0.01(+14.34%)
Aug 28, 2017	0.0530	0.0531	0.0490	0.0531	87,748	+0.00(+4.09%)
Aug 25, 2017	0.0550	0.0575	0.0490	0.0510	245,066	-0.00(-7.27%)
Aug 24, 2017	0.0573	0.0640	0.0491	0.0550	188,659	+0.01(+11.11%)
Aug 23, 2017	0.0492	0.0511	0.0492	0.0495	232,270	+0.00(+0.00%)
Aug 22, 2017	0.0600	0.0700	0.0491	0.0495	235,644	-0.01(-17.50%)
Aug 21, 2017	0.0600	0.0600	0.0493	0.0600	5,700	-0.00(-0.83%)
Aug 18, 2017	0.0720	0.0720	0.0605	0.0605	17,915	-0.01(-15.97%)
Aug 17, 2017	0.0719	0.0720	0.0580	0.0720	28,633	+0.02(+27.43%)
Aug 16, 2017	0.0525	0.0750	0.0525	0.0565	37,400	+0.01(+10.78%)
Aug 15, 2017	0.0575	0.0750	0.0451	0.0510	95,323	-0.01(-12.07%)
Aug 14, 2017	0.0600	0.0617	0.0500	0.0580	86,953	-0.01(-15.57%)
Aug 11, 2017	0.0749	0.0750	0.0600	0.0687	62,334	+0.01(+23.78%)
Aug 10, 2017	0.0364	0.0618	0.0364	0.0555	180,848	-0.01(-10.05%)
Aug 09, 2017	0.0610	0.0618	0.0555	0.0617	63,747	-0.00(-0.16%)
Aug 08, 2017	0.0600	0.0618	0.0600	0.0618	22,730	+0.00(+3.00%)
Aug 07, 2017	0.0600	0.0614	0.0600	0.0600	39,255	+0.00(+7.14%)
Aug 04, 2017	0.0618	0.0618	0.0501	0.0560	148,134	+0.00(+0.90%)
Aug 03, 2017	0.0615	0.0739	0.0555	0.0555	151,513	-0.00(-7.35%)
Aug 02, 2017	0.0668	0.0700	0.0599	0.0599	64,075	-0.00(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.