Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0498	0.0498	0.0498	0	+0.00(+10.42%)
Aug 30, 2018	0.0450	0.0493	0.0450	0.0451	180,962	+0.00(+0.00%)
Aug 29, 2018	0.0460	0.0550	0.0451	0.0451	138,383	-0.01(-11.57%)
Aug 28, 2018	0.0426	0.0535	0.0350	0.0510	46,572	+0.00(+2.00%)
Aug 27, 2018	0.0490	0.0550	0.0480	0.0500	294,658	-0.00(-1.19%)
Aug 24, 2018	0.0471	0.0551	0.0471	0.0506	27,600	-0.00(-6.47%)
Aug 23, 2018	0.0450	0.0640	0.0400	0.0541	282,196	+0.00(+7.98%)
Aug 22, 2018	0.0569	0.0590	0.0461	0.0501	90,033	-0.01(-13.62%)
Aug 21, 2018	0.0500	0.0580	0.0422	0.0580	125,810	+0.01(+16.00%)
Aug 20, 2018	0.0500	0.0700	0.0500	0.0500	117,865	-0.01(-12.28%)
Aug 17, 2018	0.0450	0.0600	0.0435	0.0570	192,400	+0.01(+26.95%)
Aug 16, 2018	0.0400	0.0450	0.0400	0.0449	69,102	+0.00(+11.97%)
Aug 15, 2018	0.0400	0.0450	0.0400	0.0401	118,983	-0.00(-10.89%)
Aug 14, 2018	0.0350	0.0450	0.0350	0.0450	80,910	+0.00(+0.00%)
Aug 13, 2018	0.0465	0.0465	0.0401	0.0450	95,124	+0.00(+0.00%)
Aug 10, 2018	0.0450	0.0500	0.0450	0.0450	72,800	-0.01(-10.00%)
Aug 09, 2018	0.0450	0.0500	0.0450	0.0500	30,272	+0.00(+10.86%)
Aug 08, 2018	0.0327	0.0545	0.0327	0.0451	6,362	-0.00(-0.66%)
Aug 07, 2018	0.0585	0.0595	0.0451	0.0454	90,464	-0.01(-16.85%)
Aug 06, 2018	0.0550	0.0599	0.0403	0.0546	161,473	+0.00(+0.18%)
Aug 03, 2018	0.0501	0.0550	0.0413	0.0545	37,700	+0.00(+9.00%)
Aug 02, 2018	0.0325	0.0500	0.0325	0.0500	378,847	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.