Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0690	0.0700	0.0680	0.0700	13,216	+0.00(+0.14%)
Aug 30, 2022	0.0732	0.0732	0.0660	0.0699	31,136	+0.00(+0.14%)
Aug 29, 2022	0.0655	0.0700	0.0635	0.0698	67,816	+0.01(+14.99%)
Aug 26, 2022	0.0670	0.0670	0.0607	0.0607	64,505	-0.01(-14.14%)
Aug 25, 2022	0.0687	0.0708	0.0687	0.0707	73,900	-0.00(-0.42%)
Aug 24, 2022	0.0701	0.0750	0.0701	0.0710	131,462	-0.00(-3.92%)
Aug 23, 2022	0.0721	0.0750	0.0700	0.0739	77,147	+0.01(+8.68%)
Aug 22, 2022	0.0600	0.0747	0.0510	0.0680	287,990	+0.00(+0.00%)
Aug 19, 2022	0.0700	0.0700	0.0675	0.0680	100,500	-0.01(-8.60%)
Aug 18, 2022	0.0750	0.0750	0.0686	0.0744	54,810	+0.00(+0.81%)
Aug 17, 2022	0.0738	0.0750	0.0737	0.0738	49,336	+0.00(+1.79%)
Aug 16, 2022	0.0800	0.0800	0.0671	0.0725	178,351	-0.01(-15.60%)
Aug 15, 2022	0.0700	0.0859	0.0700	0.0859	149,778	+0.01(+14.53%)
Aug 12, 2022	0.0750	0.0750	0.0700	0.0750	92,480	+0.01(+11.61%)
Aug 11, 2022	0.0650	0.0750	0.0650	0.0672	149,776	+0.00(+8.04%)
Aug 10, 2022	0.0844	0.0870	0.0431	0.0622	607,842	-0.03(-28.91%)
Aug 09, 2022	0.0895	0.0895	0.0841	0.0875	52,566	+0.00(+4.17%)
Aug 08, 2022	0.0950	0.0990	0.0816	0.0840	327,927	-0.02(-15.92%)
Aug 05, 2022	0.0720	0.0999	0.0720	0.0999	346,700	+0.03(+38.75%)
Aug 04, 2022	0.0750	0.0755	0.0710	0.0720	192,070	+0.00(+0.00%)
Aug 03, 2022	0.0568	0.0720	0.0554	0.0720	179,940	+0.02(+33.33%)
Aug 02, 2022	0.0479	0.0568	0.0479	0.0540	166,794	+0.01(+16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.