Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.17	19.41	19.14	19.41	22,586	+0.16(+0.86%)
Aug 28, 2020	18.97	19.28	18.97	19.25	47,400	+0.21(+1.13%)
Aug 27, 2020	19.33	19.34	18.94	19.03	30,114	-0.10(-0.52%)
Aug 26, 2020	18.99	19.18	18.88	19.13	61,057	+0.45(+2.41%)
Aug 25, 2020	18.67	18.68	18.44	18.68	27,638	+0.45(+2.47%)
Aug 24, 2020	18.23	18.31	18.15	18.23	37,619	-0.09(-0.49%)
Aug 21, 2020	18.17	18.40	18.17	18.32	25,700	-0.23(-1.24%)
Aug 20, 2020	18.25	18.59	18.25	18.55	37,942	+0.15(+0.82%)
Aug 19, 2020	18.78	18.79	18.40	18.40	57,519	-0.43(-2.27%)
Aug 18, 2020	18.79	18.89	18.71	18.83	393,007	+0.28(+1.50%)
Aug 17, 2020	18.51	18.58	18.48	18.55	95,176	+0.38(+2.10%)
Aug 14, 2020	18.16	18.29	18.11	18.17	87,300	-0.27(-1.47%)
Aug 13, 2020	18.57	18.66	18.39	18.44	56,656	-0.11(-0.59%)
Aug 12, 2020	18.52	18.70	18.51	18.55	33,697	+0.34(+1.87%)
Aug 11, 2020	18.46	18.46	18.21	18.21	92,937	+0.65(+3.70%)
Aug 10, 2020	17.44	17.69	17.44	17.56	81,000	+0.46(+2.69%)
Aug 07, 2020	17.11	17.17	17.02	17.10	4,326,800	-0.13(-0.75%)
Aug 06, 2020	17.32	17.32	17.14	17.23	2,665,301	+0.09(+0.53%)
Aug 05, 2020	17.13	17.30	17.10	17.14	2,780,923	+0.59(+3.56%)
Aug 04, 2020	16.70	16.70	16.45	16.55	2,338,030	-0.17(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.