Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2008		0.7250	0.7250	0.7250	0	+0.00(+0.00%)
Aug 27, 2008	0.7250	0.7250	0.7250	0.7250	1,000	+0.09(+15.08%)
Aug 26, 2008	0.6300	0.7050	0.6300	0.6300	1,100	-0.14(-18.18%)
Aug 13, 2008	0.7700	0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Aug 12, 2008		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Aug 11, 2008	0.7700	0.7700	0.7700	0.7700	240	-0.01(-1.28%)
Aug 08, 2008	0.7800	0.7800	0.7800	0.7800	500	+0.09(+13.87%)
Aug 07, 2008	0.6850	0.6850	0.6850	0.6850	0	+0.00(+0.00%)
Aug 06, 2008	0.6850	0.6850	0.6850	0.6850	0	+0.00(+0.00%)
Aug 05, 2008	0.6850	0.6850	0.6850	0.6850	975	+0.04(+6.20%)
Aug 04, 2008	0.6450	0.6450	0.6450	0.6450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.