Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		0.0500	0.0500	0.0500	10	+0.00(+0.00%)
Aug 27, 2015	0.0500	0.0500	0.0500	0.0500	9,397	+0.00(+0.00%)
Aug 26, 2015	0.0800	0.0800	0.0500	0.0500	1,500	+0.00(+0.00%)
Aug 25, 2015	0.0500	0.0500	0.0500	0.0500	2,707	+0.00(+0.00%)
Aug 24, 2015		0.0500	0.0500	0.0500	8,105	+0.00(+0.00%)
Aug 21, 2015	0.0600	0.0600	0.0500	0.0500	1,100	+0.00(+0.00%)
Aug 20, 2015	0.0600	0.0600	0.0500	0.0500	6,610	-0.01(-16.67%)
Aug 19, 2015	0.0600	0.0600	0.0600	0.0600	2,500	-0.01(-14.29%)
Aug 18, 2015	0.0600	0.0700	0.0600	0.0700	14,421	+0.01(+16.67%)
Aug 13, 2015		0.0600	0.0600	0.0600	3	+0.00(+0.00%)
Aug 11, 2015		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Aug 10, 2015	0.0700	0.0700	0.0700	0.0700	101	-0.03(-30.00%)
Aug 07, 2015	0.0800	0.1000	0.0800	0.1000	15,700	+0.03(+42.86%)
Aug 06, 2015	0.1000	0.1000	0.0700	0.0700	6,130	-0.01(-12.50%)
Aug 05, 2015	0.0800	0.0800	0.0800	0.0800	200	+0.01(+14.29%)
Aug 04, 2015	0.0800	0.0800	0.0700	0.0700	26,122	-0.02(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.