Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	42.25	42.25	42.25	42.25	0	+0.00(+0.00%)
Aug 30, 2006	42.25	42.25	42.25	42.25	236	-0.05(-0.12%)
Aug 29, 2006	42.30	42.30	41.70	42.30	1,800	+1.00(+2.42%)
Aug 28, 2006	41.30	41.30	41.30	41.30	700	+0.55(+1.35%)
Aug 25, 2006	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)
Aug 24, 2006	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)
Aug 23, 2006	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)
Aug 22, 2006	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)
Aug 21, 2006	40.75	40.75	40.75	40.75	200	-0.25(-0.61%)
Aug 18, 2006	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Aug 17, 2006	41.00	41.00	41.00	41.00	200	+1.25(+3.14%)
Aug 16, 2006	39.75	39.80	39.65	39.75	2,220	+0.35(+0.89%)
Aug 15, 2006	39.40	39.40	39.40	39.40	100	+2.80(+7.65%)
Aug 14, 2006	36.60	36.60	36.60	36.60	0	+0.00(+0.00%)
Aug 11, 2006	36.60	36.60	36.60	36.60	0	+0.00(+0.00%)
Aug 10, 2006	36.60	36.60	36.60	36.60	500	+0.31(+0.86%)
Aug 09, 2006	36.29	36.29	36.29	36.29	0	+0.00(+0.00%)
Aug 08, 2006	36.29	36.29	36.29	36.29	3,200	+0.04(+0.11%)
Aug 07, 2006	36.25	36.25	36.25	36.25	2,500	-0.75(-2.03%)
Aug 04, 2006	37.00	37.10	37.00	37.00	1,230	-1.50(-3.90%)
Aug 03, 2006	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Aug 02, 2006	38.50	38.50	38.00	38.50	1,300	+1.50(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.