Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		16.74	16.74	16.74	0	-0.07(-0.39%)
Aug 28, 2014	16.70	16.83	16.68	16.80	26,302	+0.02(+0.09%)
Aug 27, 2014		16.81	16.74	16.79	27,266	+0.05(+0.30%)
Aug 26, 2014	16.70	16.77	16.69	16.74	35,766	+0.17(+1.05%)
Aug 25, 2014	16.61	16.61	16.55	16.57	25,814	+0.07(+0.40%)
Aug 22, 2014		16.62	16.47	16.50	155,092	-0.04(-0.24%)
Aug 21, 2014	16.39	16.54	16.39	16.54	87,015	+0.27(+1.66%)
Aug 20, 2014		16.22	16.22	16.27	168,567	+0.05(+0.31%)
Aug 19, 2014		16.30	16.13	16.22	58,583	+0.05(+0.33%)
Aug 18, 2014		16.19	16.14	16.17	21,043	-0.14(-0.88%)
Aug 15, 2014	16.16	16.31	16.02	16.31	44,943	+0.17(+1.08%)
Aug 14, 2014	16.21	16.21	16.10	16.14	17,422	-0.04(-0.28%)
Aug 13, 2014		16.41	16.16	16.18	35,871	-0.23(-1.40%)
Aug 12, 2014	16.35	16.44	16.30	16.41	27,650	-0.04(-0.24%)
Aug 11, 2014	16.45	16.51	16.43	16.45	26,830	+0.02(+0.12%)
Aug 08, 2014	16.35	16.44	16.29	16.43	27,687	-0.09(-0.54%)
Aug 07, 2014	16.65	16.74	16.45	16.52	38,221	-0.28(-1.67%)
Aug 06, 2014	16.64	16.87	16.59	16.80	23,175	-0.06(-0.39%)
Aug 05, 2014	17.13	17.13	16.83	16.86	13,475	-0.21(-1.20%)
Aug 04, 2014	17.17	17.17	16.93	17.07	18,012	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.