Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.7983	0.8300	0.7800	0.7800	113,337	-0.02(-2.99%)
Aug 30, 2017	0.7840	0.8060	0.7700	0.8040	64,916	+0.04(+4.65%)
Aug 29, 2017	0.7572	0.7962	0.7481	0.7683	89,952	+0.01(+1.76%)
Aug 28, 2017	0.7848	0.7924	0.7469	0.7550	129,974	-0.03(-4.35%)
Aug 25, 2017	0.7800	0.8000	0.7644	0.7893	56,452	-0.01(-1.34%)
Aug 24, 2017	0.8000	0.8114	0.7850	0.8000	36,420	+0.00(+0.00%)
Aug 23, 2017	0.8223	0.8329	0.8000	0.8000	39,244	-0.02(-3.01%)
Aug 22, 2017	0.8240	0.8428	0.8080	0.8248	43,613	-0.00(-0.59%)
Aug 21, 2017	0.8849	0.8849	0.8160	0.8297	38,968	-0.03(-3.66%)
Aug 18, 2017	0.8364	0.8627	0.8200	0.8612	49,625	+0.02(+2.34%)
Aug 17, 2017	0.8569	0.8600	0.8200	0.8415	69,955	-0.01(-0.81%)
Aug 16, 2017	0.8700	0.8729	0.8160	0.8484	138,684	+0.03(+3.60%)
Aug 15, 2017	0.8150	0.8725	0.8106	0.8189	224,239	-0.00(-0.07%)
Aug 14, 2017	0.7969	0.8228	0.7900	0.8195	312,751	+0.04(+5.76%)
Aug 11, 2017	0.7922	0.8073	0.7600	0.7749	23,103	-0.03(-3.85%)
Aug 10, 2017	0.8300	0.8439	0.7916	0.8059	70,575	-0.03(-3.11%)
Aug 09, 2017	0.8437	0.8691	0.7400	0.8318	131,660	-0.01(-0.98%)
Aug 08, 2017	0.8694	0.8975	0.8244	0.8400	99,395	-0.05(-5.83%)
Aug 07, 2017	0.8839	0.8920	0.8800	0.8920	142,523	+0.03(+3.96%)
Aug 04, 2017	0.7700	0.8580	0.7500	0.8580	102,224	+0.11(+15.45%)
Aug 03, 2017	0.7751	0.7760	0.7420	0.7432	24,115	-0.02(-2.15%)
Aug 02, 2017	0.7818	0.8088	0.7472	0.7595	161,121	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.